HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:11 | - | 198,600 |
11.06.25 16:43:36 | - | 198,800 |
11.06.25 16:42:37 | - | 199,000 |
11.06.25 16:42:19 | - | 199,200 |
11.06.25 16:42:10 | - | 199,000 |
11.06.25 16:41:29 | - | 199,200 |
11.06.25 16:41:03 | - | 199,000 |
11.06.25 16:39:30 | - | 199,200 |
11.06.25 16:39:28 | - | 199,000 |
11.06.25 16:36:50 | - | 198,800 |
11.06.25 16:35:19 | - | 198,600 |
11.06.25 16:34:08 | - | 198,800 |
11.06.25 16:32:56 | - | 198,800 |
11.06.25 16:32:03 | - | 198,600 |
11.06.25 16:32:03 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:01 | - | 198,800 |
11.06.25 16:31:45 | - | 198,600 |
11.06.25 16:31:25 | - | 198,400 |
11.06.25 16:31:24 | - | 198,600 |
11.06.25 16:31:19 | - | 198,400 |
11.06.25 16:31:16 | - | 198,400 |
11.06.25 16:23:16 | - | 198,200 |
11.06.25 16:23:16 | - | 198,000 |
11.06.25 16:23:09 | - | 198,200 |
11.06.25 16:23:06 | - | 198,000 |
11.06.25 16:23:05 | - | 198,200 |
11.06.25 16:21:16 | - | 198,200 |
11.06.25 16:21:15 | - | 198,400 |
11.06.25 16:21:15 | - | 198,200 |
11.06.25 16:18:29 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:26 | - | 198,200 |
11.06.25 16:18:19 | - | 198,200 |
11.06.25 16:15:32 | - | 198,200 |
11.06.25 16:15:31 | - | 198,000 |
11.06.25 16:15:23 | - | 197,800 |
11.06.25 16:15:15 | - | 198,000 |
11.06.25 16:11:55 | - | 197,800 |
11.06.25 16:06:16 | - | 197,800 |
11.06.25 16:06:11 | - | 197,600 |
11.06.25 16:04:36 | - | 197,800 |
11.06.25 16:04:19 | - | 197,800 |
11.06.25 16:02:36 | - | 197,600 |
11.06.25 16:02:19 | - | 197,800 |
11.06.25 16:01:56 | - | 198,200 |
11.06.25 16:01:17 | - | 198,200 |