HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:49 | - | 203,000 |
11.06.25 09:24:45 | - | 202,500 |
11.06.25 09:24:44 | - | 203,000 |
11.06.25 09:23:07 | - | 203,500 |
11.06.25 09:23:06 | - | 204,000 |
11.06.25 09:13:28 | - | 203,000 |
11.06.25 09:13:21 | - | 203,500 |
11.06.25 09:13:21 | - | 203,000 |
11.06.25 09:13:20 | - | 203,500 |
11.06.25 09:13:18 | - | 203,500 |
11.06.25 09:13:17 | - | 203,000 |
11.06.25 09:00:27 | - | 202,000 |
11.06.25 08:56:12 | - | 202,000 |
11.06.25 08:50:29 | - | 201,500 |
11.06.25 08:50:01 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:41:59 | - | 201,500 |
11.06.25 08:41:33 | - | 201,000 |
11.06.25 08:41:07 | - | 201,500 |
11.06.25 08:40:51 | - | 201,000 |
11.06.25 08:40:48 | - | 201,500 |
11.06.25 08:40:48 | - | 201,000 |
11.06.25 08:40:44 | - | 201,500 |
11.06.25 08:40:39 | - | 201,000 |
11.06.25 08:27:00 | - | 201,500 |
10.06.25 21:58:02 | - | 202,000 |
10.06.25 21:56:49 | - | 202,000 |
10.06.25 21:56:07 | - | 202,000 |
10.06.25 21:55:21 | - | 202,000 |
10.06.25 21:49:51 | - | 202,000 |
10.06.25 21:49:50 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:43 | - | 201,500 |
10.06.25 21:48:05 | - | 202,000 |
10.06.25 21:45:31 | - | 202,000 |
10.06.25 21:45:25 | - | 202,000 |
10.06.25 21:44:25 | - | 202,000 |
10.06.25 21:44:23 | - | 202,000 |
10.06.25 21:44:23 | - | 202,000 |
10.06.25 21:43:41 | - | 202,000 |
10.06.25 21:43:40 | - | 201,500 |
10.06.25 21:40:46 | - | 200,500 |
10.06.25 21:40:45 | - | 200,500 |
10.06.25 21:18:57 | - | 199,600 |
10.06.25 21:18:56 | - | 200,000 |
10.06.25 21:18:56 | - | 200,500 |
10.06.25 21:14:57 | - | 201,500 |