HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:48:59 | - | 207,500 |
05.06.25 14:48:58 | - | 208,000 |
05.06.25 14:48:44 | - | 208,000 |
05.06.25 14:48:44 | - | 207,500 |
05.06.25 14:48:32 | - | 208,000 |
05.06.25 14:48:25 | - | 208,000 |
05.06.25 14:47:20 | - | 208,500 |
05.06.25 14:47:19 | - | 208,000 |
05.06.25 14:46:02 | - | 207,500 |
05.06.25 14:45:58 | - | 208,000 |
05.06.25 14:45:48 | - | 207,500 |
05.06.25 14:45:39 | - | 208,000 |
05.06.25 14:45:34 | - | 208,000 |
05.06.25 14:45:33 | - | 208,000 |
05.06.25 14:45:33 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:57 | - | 207,500 |
05.06.25 14:44:56 | - | 207,500 |
05.06.25 14:44:33 | - | 207,500 |
05.06.25 14:44:24 | - | 207,000 |
05.06.25 14:44:17 | - | 207,500 |
05.06.25 14:44:16 | - | 207,000 |
05.06.25 14:44:15 | - | 207,500 |
05.06.25 14:43:59 | - | 207,000 |
05.06.25 14:43:40 | - | 207,500 |
05.06.25 14:43:32 | - | 208,000 |
05.06.25 14:43:31 | - | 207,500 |
05.06.25 14:43:27 | - | 208,000 |
05.06.25 14:43:13 | - | 207,500 |
05.06.25 14:43:08 | - | 208,000 |
05.06.25 14:42:52 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:44 | - | 208,000 |
05.06.25 14:42:43 | - | 208,500 |
05.06.25 14:42:36 | - | 208,000 |
05.06.25 14:42:33 | - | 208,500 |
05.06.25 14:42:29 | - | 207,000 |
05.06.25 14:42:21 | - | 206,500 |
05.06.25 14:42:20 | - | 207,000 |
05.06.25 14:42:18 | - | 206,500 |
05.06.25 14:42:17 | - | 207,000 |
05.06.25 14:42:05 | - | 206,500 |
05.06.25 14:42:01 | - | 206,500 |
05.06.25 14:40:43 | - | 206,500 |
05.06.25 14:40:28 | - | 206,500 |
05.06.25 14:40:27 | - | 206,500 |
05.06.25 14:40:20 | - | 206,500 |