HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:07:12 | - | 203,500 |
05.06.25 10:06:59 | - | 204,000 |
05.06.25 10:06:58 | - | 203,500 |
05.06.25 10:05:42 | - | 203,500 |
05.06.25 10:04:59 | - | 203,000 |
05.06.25 10:04:59 | - | 202,500 |
05.06.25 10:03:15 | - | 203,500 |
05.06.25 10:03:15 | - | 203,000 |
05.06.25 10:00:08 | - | 203,500 |
05.06.25 09:50:48 | - | 203,000 |
05.06.25 09:47:38 | - | 202,500 |
05.06.25 09:44:59 | - | 203,000 |
05.06.25 09:43:25 | - | 203,000 |
05.06.25 09:40:26 | - | 202,500 |
05.06.25 09:40:07 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:40:06 | - | 202,500 |
05.06.25 09:40:05 | - | 202,000 |
05.06.25 09:40:05 | - | 202,000 |
05.06.25 09:32:20 | - | 201,500 |
05.06.25 09:32:09 | - | 201,500 |
05.06.25 09:31:09 | - | 201,000 |
05.06.25 09:30:42 | - | 200,500 |
05.06.25 09:17:40 | - | 199,800 |
05.06.25 09:17:18 | - | 200,000 |
05.06.25 09:16:24 | - | 200,500 |
05.06.25 09:15:58 | - | 200,000 |
05.06.25 09:15:57 | - | 200,500 |
05.06.25 09:14:39 | - | 199,400 |
05.06.25 09:14:38 | - | 199,600 |
05.06.25 09:14:38 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:22 | - | 200,000 |
05.06.25 09:00:03 | - | 200,500 |
05.06.25 09:00:01 | - | 199,600 |
05.06.25 09:00:01 | - | 199,200 |
05.06.25 08:59:52 | - | 198,800 |
05.06.25 08:59:03 | - | 198,400 |
05.06.25 08:59:02 | - | 198,800 |
05.06.25 08:59:01 | - | 198,400 |
05.06.25 08:59:00 | - | 198,800 |
05.06.25 08:58:59 | - | 198,400 |
05.06.25 08:58:58 | - | 198,800 |
05.06.25 08:58:57 | - | 198,400 |
05.06.25 08:58:54 | - | 198,800 |
05.06.25 08:58:53 | - | 198,400 |
05.06.25 08:58:52 | - | 198,800 |