HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:37 | - | 197,400 |
11.06.25 18:11:36 | - | 197,600 |
11.06.25 18:06:59 | - | 198,000 |
11.06.25 18:01:21 | - | 197,800 |
11.06.25 18:00:34 | - | 198,000 |
11.06.25 18:00:32 | - | 197,800 |
11.06.25 17:59:34 | - | 198,000 |
11.06.25 17:59:32 | - | 197,800 |
11.06.25 17:59:11 | - | 198,000 |
11.06.25 17:55:21 | - | 197,800 |
11.06.25 17:55:17 | - | 197,800 |
11.06.25 17:55:10 | - | 197,800 |
11.06.25 17:54:45 | - | 197,800 |
11.06.25 17:54:43 | - | 197,600 |
11.06.25 17:53:35 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:13 | - | 197,800 |
11.06.25 17:53:13 | - | 197,600 |
11.06.25 17:51:57 | - | 197,800 |
11.06.25 17:51:56 | - | 197,800 |
11.06.25 17:51:50 | - | 197,800 |
11.06.25 17:51:49 | - | 197,600 |
11.06.25 17:51:32 | - | 197,400 |
11.06.25 17:50:43 | - | 197,600 |
11.06.25 17:50:34 | - | 197,400 |
11.06.25 17:49:15 | - | 197,600 |
11.06.25 17:49:04 | - | 197,400 |
11.06.25 17:48:49 | - | 197,600 |
11.06.25 17:48:42 | - | 197,400 |
11.06.25 17:48:07 | - | 197,600 |
11.06.25 17:46:59 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:24 | - | 197,600 |
11.06.25 17:46:09 | - | 197,400 |
11.06.25 17:46:03 | - | 197,600 |
11.06.25 17:45:48 | - | 197,400 |
11.06.25 17:45:24 | - | 197,600 |
11.06.25 17:37:55 | - | 197,400 |
11.06.25 17:37:41 | - | 197,600 |
11.06.25 17:36:41 | - | 197,400 |
11.06.25 17:36:10 | - | 197,600 |
11.06.25 17:35:17 | - | 197,400 |
11.06.25 17:29:55 | - | 198,400 |
11.06.25 17:26:26 | - | 198,200 |
11.06.25 17:26:26 | - | 198,400 |
11.06.25 17:25:16 | - | 198,200 |
11.06.25 17:25:12 | - | 198,200 |