HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:06 | - | 198,800 |
04.06.25 17:45:03 | - | 198,600 |
04.06.25 17:44:57 | - | 198,800 |
04.06.25 17:44:42 | - | 198,600 |
04.06.25 17:44:34 | - | 198,800 |
04.06.25 17:44:31 | - | 198,600 |
04.06.25 17:44:22 | - | 198,800 |
04.06.25 17:41:21 | - | 198,600 |
04.06.25 17:40:30 | - | 198,800 |
04.06.25 17:40:09 | - | 198,600 |
04.06.25 17:40:01 | - | 198,800 |
04.06.25 17:38:34 | - | 198,600 |
04.06.25 17:38:22 | - | 198,800 |
04.06.25 17:37:18 | - | 198,600 |
04.06.25 17:37:16 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:04 | - | 198,600 |
04.06.25 17:37:02 | - | 199,200 |
04.06.25 17:36:01 | - | 198,800 |
04.06.25 17:35:59 | - | 198,600 |
04.06.25 17:35:43 | - | 198,800 |
04.06.25 17:35:37 | - | 198,600 |
04.06.25 17:35:21 | - | 198,800 |
04.06.25 17:35:06 | - | 198,400 |
04.06.25 17:35:03 | - | 198,600 |
04.06.25 17:29:37 | - | 199,800 |
04.06.25 17:20:41 | - | 199,600 |
04.06.25 17:14:58 | - | 199,600 |
04.06.25 17:14:51 | - | 199,800 |
04.06.25 17:14:48 | - | 199,600 |
04.06.25 17:11:48 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:33 | - | 199,600 |
04.06.25 17:08:01 | - | 199,400 |
04.06.25 17:07:00 | - | 200,000 |
04.06.25 17:07:00 | - | 200,500 |
04.06.25 17:03:22 | - | 199,800 |
04.06.25 17:01:10 | - | 199,600 |
04.06.25 17:00:17 | - | 199,400 |
04.06.25 16:59:27 | - | 199,200 |
04.06.25 16:59:17 | - | 199,400 |
04.06.25 16:59:16 | - | 200,000 |
04.06.25 16:59:10 | - | 201,000 |
04.06.25 16:59:09 | - | 202,000 |
04.06.25 16:59:04 | - | 202,000 |
04.06.25 16:58:50 | - | 201,500 |
04.06.25 16:57:09 | - | 202,000 |