HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:08 | - | 197,200 |
04.06.25 13:35:34 | - | 197,000 |
04.06.25 13:32:56 | - | 196,800 |
04.06.25 13:32:11 | - | 197,000 |
04.06.25 13:24:19 | - | 196,800 |
04.06.25 13:24:09 | - | 197,000 |
04.06.25 13:23:00 | - | 196,800 |
04.06.25 13:22:01 | - | 197,000 |
04.06.25 13:02:09 | - | 196,800 |
04.06.25 12:59:51 | - | 197,600 |
04.06.25 12:59:50 | - | 197,400 |
04.06.25 12:58:43 | - | 197,400 |
04.06.25 12:58:40 | - | 197,200 |
04.06.25 12:58:37 | - | 197,400 |
04.06.25 12:41:11 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:40:18 | - | 198,000 |
04.06.25 12:40:18 | - | 198,000 |
04.06.25 12:38:48 | - | 197,800 |
04.06.25 12:37:30 | - | 198,000 |
04.06.25 12:37:30 | - | 197,800 |
04.06.25 12:37:26 | - | 198,000 |
04.06.25 12:37:26 | - | 197,800 |
04.06.25 12:37:25 | - | 198,000 |
04.06.25 12:36:57 | - | 197,600 |
04.06.25 12:29:42 | - | 197,600 |
04.06.25 12:29:41 | - | 197,400 |
04.06.25 12:29:41 | - | 197,200 |
04.06.25 12:29:37 | - | 197,400 |
04.06.25 12:29:37 | - | 197,600 |
04.06.25 12:16:59 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:59:19 | - | 197,400 |
04.06.25 11:59:19 | - | 197,200 |
04.06.25 11:57:06 | - | 197,400 |
04.06.25 11:49:56 | - | 197,400 |
04.06.25 11:49:56 | - | 198,000 |
04.06.25 10:48:57 | - | 197,400 |
04.06.25 10:26:40 | - | 197,200 |
04.06.25 10:22:00 | - | 197,000 |
04.06.25 10:21:59 | - | 197,200 |
04.06.25 10:21:41 | - | 197,000 |
04.06.25 10:21:40 | - | 197,200 |
04.06.25 10:21:31 | - | 197,000 |
04.06.25 10:21:25 | - | 197,200 |
04.06.25 10:21:25 | - | 197,000 |
04.06.25 10:21:22 | - | 196,800 |