HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:17 | - | 207,500 |
10.06.25 09:03:51 | - | 207,500 |
10.06.25 09:02:39 | - | 207,000 |
10.06.25 09:02:36 | - | 207,000 |
10.06.25 09:02:36 | - | 207,500 |
10.06.25 09:01:38 | - | 207,000 |
10.06.25 09:01:34 | - | 207,500 |
10.06.25 09:01:13 | - | 207,000 |
10.06.25 09:01:13 | - | 207,000 |
10.06.25 09:00:54 | - | 210,000 |
10.06.25 09:00:20 | - | 210,000 |
10.06.25 09:00:20 | - | 210,500 |
10.06.25 09:00:18 | - | 210,000 |
10.06.25 08:59:57 | - | 205,000 |
10.06.25 08:59:57 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:53 | - | 205,000 |
10.06.25 08:59:04 | - | 205,000 |
10.06.25 08:59:02 | - | 205,500 |
10.06.25 08:58:36 | - | 205,000 |
10.06.25 08:50:25 | - | 205,500 |
10.06.25 08:50:02 | - | 205,000 |
10.06.25 08:45:31 | - | 205,500 |
10.06.25 08:44:22 | - | 206,000 |
10.06.25 08:42:26 | - | 205,500 |
06.06.25 22:04:00 | - | 207,500 |
06.06.25 21:59:48 | - | 207,000 |
06.06.25 20:30:02 | - | 207,500 |
06.06.25 20:28:49 | - | 207,000 |
06.06.25 20:28:34 | - | 207,500 |
06.06.25 20:26:19 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:49 | - | 207,500 |
06.06.25 20:16:34 | - | 207,000 |
06.06.25 20:16:04 | - | 207,500 |
06.06.25 20:13:49 | - | 207,000 |
06.06.25 20:11:19 | - | 207,500 |
06.06.25 20:10:49 | - | 207,000 |
06.06.25 20:10:04 | - | 207,500 |
06.06.25 20:06:04 | - | 207,000 |
06.06.25 20:05:34 | - | 207,500 |
06.06.25 20:04:34 | - | 207,000 |
06.06.25 20:03:04 | - | 207,500 |
06.06.25 19:18:32 | - | 207,000 |
06.06.25 19:04:36 | - | 206,500 |
06.06.25 19:03:22 | - | 207,000 |
06.06.25 19:03:16 | - | 206,500 |