HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:49:25 | - | 195,600 |
04.06.25 08:49:05 | - | 195,400 |
04.06.25 08:48:02 | - | 195,400 |
04.06.25 08:48:00 | - | 195,600 |
04.06.25 08:47:18 | - | 195,400 |
04.06.25 08:46:27 | - | 195,400 |
04.06.25 08:46:25 | - | 195,600 |
04.06.25 08:46:18 | - | 195,400 |
04.06.25 08:46:11 | - | 195,400 |
04.06.25 08:46:09 | - | 195,600 |
04.06.25 08:45:47 | - | 195,400 |
04.06.25 08:43:54 | - | 195,400 |
04.06.25 08:43:52 | - | 195,600 |
04.06.25 08:29:34 | - | 195,400 |
04.06.25 08:29:01 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:28:29 | - | 195,400 |
04.06.25 08:25:53 | - | 195,200 |
04.06.25 08:17:45 | - | 195,400 |
04.06.25 08:13:22 | - | 195,400 |
04.06.25 08:12:53 | - | 195,400 |
04.06.25 08:12:52 | - | 195,400 |
04.06.25 08:12:40 | - | 195,400 |
04.06.25 08:12:28 | - | 195,400 |
04.06.25 08:12:09 | - | 195,400 |
04.06.25 08:01:01 | - | 195,400 |
04.06.25 08:00:20 | - | 195,000 |
04.06.25 08:00:01 | - | 195,000 |
04.06.25 07:57:21 | - | 195,200 |
04.06.25 07:57:18 | - | 195,200 |
04.06.25 07:56:28 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:56:27 | - | 195,200 |
04.06.25 07:43:22 | - | 195,000 |
04.06.25 07:39:10 | - | 194,800 |
04.06.25 07:36:59 | - | 194,800 |
04.06.25 07:36:59 | - | 194,600 |
04.06.25 07:34:13 | - | 194,800 |
04.06.25 07:33:08 | - | 195,000 |
04.06.25 07:30:21 | - | 195,000 |
04.06.25 07:30:21 | - | 195,000 |
04.06.25 07:30:17 | - | 195,000 |
04.06.25 07:30:05 | - | 195,000 |
03.06.25 22:40:11 | - | 194,200 |
03.06.25 22:37:47 | - | 194,400 |
03.06.25 22:00:03 | - | 194,200 |
03.06.25 21:58:01 | - | 194,400 |