HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:38 | - | 198,200 |
11.06.25 12:44:37 | - | 198,600 |
11.06.25 12:44:34 | - | 198,200 |
11.06.25 12:44:33 | - | 198,400 |
11.06.25 12:44:24 | - | 198,200 |
11.06.25 12:44:23 | - | 198,200 |
11.06.25 12:44:20 | - | 198,200 |
11.06.25 12:44:13 | - | 198,000 |
11.06.25 12:44:12 | - | 198,200 |
11.06.25 12:41:02 | - | 198,800 |
11.06.25 12:38:42 | - | 198,800 |
11.06.25 12:38:41 | - | 198,800 |
11.06.25 12:14:37 | - | 199,000 |
11.06.25 12:10:06 | - | 198,800 |
11.06.25 12:10:06 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:02 | - | 199,000 |
11.06.25 12:10:01 | - | 199,000 |
11.06.25 12:09:26 | - | 198,800 |
11.06.25 12:09:22 | - | 199,000 |
11.06.25 12:09:18 | - | 198,800 |
11.06.25 12:09:01 | - | 199,000 |
11.06.25 12:08:47 | - | 198,800 |
11.06.25 12:08:42 | - | 199,000 |
11.06.25 12:08:42 | - | 199,000 |
11.06.25 12:08:36 | - | 198,800 |
11.06.25 12:08:35 | - | 199,000 |
11.06.25 12:08:26 | - | 198,800 |
11.06.25 12:08:22 | - | 199,000 |
11.06.25 12:08:22 | - | 199,000 |
11.06.25 12:08:16 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:16 | - | 198,800 |
11.06.25 12:08:11 | - | 199,000 |
11.06.25 12:08:11 | - | 199,000 |
11.06.25 12:08:06 | - | 198,800 |
11.06.25 12:08:06 | - | 198,800 |
11.06.25 12:08:02 | - | 199,000 |
11.06.25 12:08:02 | - | 199,000 |
11.06.25 12:07:57 | - | 198,800 |
11.06.25 12:05:57 | - | 199,000 |
11.06.25 12:05:51 | - | 198,800 |
11.06.25 12:05:46 | - | 199,000 |
11.06.25 12:05:42 | - | 198,800 |
11.06.25 12:05:36 | - | 199,000 |
11.06.25 12:05:32 | - | 198,800 |
11.06.25 12:05:31 | - | 198,800 |