HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | 0 | 199,20 |
15:42:01 | 0 | 198,40 |
14:18:01 | 0 | 197,40 |
13:26:01 | 0 | 196,80 |
12:36:10 | 0 | 197,00 |
11:42:12 | 0 | 199,00 |
10:56:09 | 0 | 199,80 |
10:19:02 | 0 | 198,20 |
09:49:01 | 0 | 195,40 |
09:14:02 | 0 | 197,40 |
08:04:45 | 0 | 191,00 |
24.04.25 21:48:08 | 0 | 191,40 |
24.04.25 20:25:01 | 0 | 191,20 |
24.04.25 18:43:02 | 0 | 191,00 |
24.04.25 17:45:14 | 0 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:12:01 | 0 | 191,40 |
24.04.25 16:39:02 | 0 | 191,80 |
24.04.25 15:42:08 | 0 | 190,60 |
24.04.25 14:18:02 | 0 | 191,40 |
24.04.25 13:26:01 | 0 | 191,20 |
24.04.25 12:36:09 | 0 | 192,00 |
24.04.25 11:42:11 | 0 | 192,00 |
24.04.25 10:56:09 | 0 | 190,80 |
24.04.25 10:19:01 | 0 | 189,00 |
24.04.25 09:49:01 | 0 | 188,40 |
24.04.25 09:14:01 | 0 | 187,80 |
24.04.25 08:12:06 | 0 | 189,20 |
23.04.25 21:48:07 | 0 | 189,00 |
23.04.25 20:25:02 | 0 | 189,20 |
23.04.25 18:43:01 | 0 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:45:14 | 0 | 189,80 |
23.04.25 17:12:02 | 0 | 190,40 |
23.04.25 16:39:01 | 0 | 190,80 |
23.04.25 15:42:07 | 0 | 192,80 |
23.04.25 14:18:02 | 0 | 191,40 |
23.04.25 13:26:01 | 0 | 191,00 |
23.04.25 12:36:10 | 0 | 189,60 |
23.04.25 11:42:11 | 0 | 189,40 |
23.04.25 10:56:09 | 0 | 190,00 |
23.04.25 10:19:01 | 0 | 187,40 |
23.04.25 09:49:01 | 0 | 190,40 |
23.04.25 09:14:02 | 0 | 193,00 |
23.04.25 08:17:08 | 0 | 194,00 |
22.04.25 21:48:08 | 0 | 191,20 |
22.04.25 20:25:01 | 0 | 190,40 |