HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 145,60 |
17:45:04 | 0 | 144,80 |
17:12:01 | 0 | 146,00 |
16:39:02 | 0 | 145,60 |
15:42:07 | 0 | 144,80 |
14:18:01 | 0 | 144,20 |
13:26:02 | 0 | 144,40 |
12:36:09 | 0 | 143,40 |
11:42:11 | 0 | 144,60 |
10:56:09 | 0 | 142,00 |
10:19:02 | 0 | 141,40 |
09:49:02 | 0 | 141,60 |
09:17:04 | 0 | 144,80 |
08:53:01 | 0 | 143,40 |
03.10.25 20:01:14 | 0 | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:43:01 | 0 | 142,80 |
03.10.25 17:45:14 | 0 | 142,60 |
03.10.25 17:12:02 | 0 | 141,60 |
03.10.25 16:39:02 | 0 | 141,80 |
03.10.25 15:42:08 | 0 | 139,60 |
03.10.25 14:18:01 | 0 | 140,00 |
03.10.25 13:26:02 | 0 | 139,20 |
03.10.25 12:36:10 | 0 | 140,00 |
03.10.25 11:42:11 | 0 | 138,20 |
03.10.25 10:56:09 | 0 | 138,20 |
03.10.25 10:19:02 | 0 | 141,20 |
03.10.25 09:49:02 | 0 | 142,00 |
03.10.25 09:14:02 | 0 | 141,40 |
03.10.25 08:06:11 | 0 | 141,80 |
02.10.25 21:48:08 | 0 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:25:02 | 0 | 141,20 |
02.10.25 18:43:01 | 0 | 141,20 |
02.10.25 17:45:15 | 0 | 141,60 |
02.10.25 17:12:01 | 0 | 139,40 |
02.10.25 16:39:01 | 0 | 139,20 |
02.10.25 15:42:07 | 0 | 140,00 |
02.10.25 14:18:02 | 0 | 140,00 |
02.10.25 13:26:02 | 0 | 139,80 |
02.10.25 12:36:09 | 0 | 138,80 |
02.10.25 11:42:11 | 0 | 138,80 |
02.10.25 10:56:09 | 0 | 139,00 |
02.10.25 10:19:02 | 0 | 137,60 |
02.10.25 09:49:02 | 0 | 138,20 |
02.10.25 09:14:02 | 0 | 136,60 |
02.10.25 08:16:00 | 0 | 135,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login