CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 597 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 200 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 734 | 33,3200 |
05.07.24 21:59:49 | 280 | 33,3200 |
05.07.24 21:59:49 | 105 | 33,3200 |
05.07.24 21:59:49 | 269 | 33,3200 |
05.07.24 21:59:49 | 200 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3150 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:49 | 159 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3200 |
05.07.24 21:59:49 | 400 | 33,3200 |
05.07.24 21:59:49 | 100 | 33,3150 |
05.07.24 21:59:49 | 200 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3100 |
05.07.24 21:59:48 | 200 | 33,3125 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 122 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3100 |
05.07.24 21:59:48 | 197 | 33,3200 |
05.07.24 21:59:48 | 400 | 33,3200 |
05.07.24 21:59:48 | 900 | 33,3200 |
05.07.24 21:59:48 | 300 | 33,3200 |
05.07.24 21:59:48 | 100 | 33,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:48 | 100 | 33,3100 |
05.07.24 21:59:48 | 300 | 33,3100 |
05.07.24 21:59:48 | 200 | 33,3100 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 200 | 33,3100 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 200 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 200 | 33,3150 |
05.07.24 21:59:48 | 100 | 33,3150 |
05.07.24 21:59:48 | 120 | 33,3150 |