CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:51 | 100 | 32,2100 |
08.01.25 21:59:50 | 500 | 32,2100 |
08.01.25 21:59:50 | 872 | 32,2100 |
08.01.25 21:59:50 | 400 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 200 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2130 |
08.01.25 21:59:50 | 500 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 700 | 32,2100 |
08.01.25 21:59:50 | 450 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:50 | 700 | 32,2100 |
08.01.25 21:59:50 | 200 | 32,2100 |
08.01.25 21:59:50 | 520 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2100 |
08.01.25 21:59:50 | 100 | 32,2150 |
08.01.25 21:59:50 | 300 | 32,2150 |
08.01.25 21:59:50 | 168 | 32,2100 |
08.01.25 21:59:50 | 500 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 400 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:49 | 200 | 32,2150 |
08.01.25 21:59:49 | 190 | 32,2150 |
08.01.25 21:59:49 | 190 | 32,2150 |
08.01.25 21:59:49 | 410 | 32,2150 |
08.01.25 21:59:49 | 124 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 305 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2150 |
08.01.25 21:59:49 | 100 | 32,2100 |
08.01.25 21:59:49 | 195 | 32,2150 |