CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 500 | 31,8500 |
20.12.24 21:59:48 | 700 | 31,8500 |
20.12.24 21:59:48 | 100 | 31,8500 |
20.12.24 21:59:48 | 700 | 31,8500 |
20.12.24 21:59:48 | 100 | 31,8500 |
20.12.24 21:59:48 | 100 | 31,8500 |
20.12.24 21:59:48 | 200 | 31,8500 |
20.12.24 21:59:48 | 700 | 31,8500 |
20.12.24 21:59:48 | 100 | 31,8500 |
20.12.24 21:59:48 | 488 | 31,8500 |
20.12.24 21:59:47 | 200 | 31,8600 |
20.12.24 21:59:47 | 300 | 31,8600 |
20.12.24 21:59:47 | 200 | 31,8600 |
20.12.24 21:59:47 | 1,00 Tsd. | 31,8550 |
20.12.24 21:59:47 | 100 | 31,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 31,8600 |
20.12.24 21:59:47 | 100 | 31,8600 |
20.12.24 21:59:47 | 110 | 31,8550 |
20.12.24 21:59:47 | 100 | 31,8600 |
20.12.24 21:59:47 | 200 | 31,8500 |
20.12.24 21:59:47 | 100 | 31,8600 |
20.12.24 21:59:47 | 100 | 31,8500 |
20.12.24 21:59:47 | 100 | 31,8550 |
20.12.24 21:59:47 | 100 | 31,8550 |
20.12.24 21:59:47 | 100 | 31,8550 |
20.12.24 21:59:47 | 100 | 31,8600 |
20.12.24 21:59:46 | 415 | 31,8500 |
20.12.24 21:59:46 | 285 | 31,8500 |
20.12.24 21:59:46 | 600 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 200 | 31,8600 |
20.12.24 21:59:46 | 200 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8500 |
20.12.24 21:59:46 | 100 | 31,8600 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 100 | 31,8550 |
20.12.24 21:59:46 | 200 | 31,8500 |
20.12.24 21:59:46 | 334 | 31,8500 |