CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 34,4850 |
04.10.24 21:59:48 | 353 | 34,4900 |
04.10.24 21:59:48 | 136 | 34,4900 |
04.10.24 21:59:48 | 500 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 400 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 332 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 200 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4850 |
04.10.24 21:59:48 | 100 | 34,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 400 | 34,4800 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:48 | 1,57 Tsd. | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 300 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 199 | 34,4900 |
04.10.24 21:59:47 | 200 | 34,4900 |
04.10.24 21:59:47 | 200 | 34,4900 |
04.10.24 21:59:47 | 488 | 34,4850 |
04.10.24 21:59:47 | 500 | 34,4850 |
04.10.24 21:59:47 | 100 | 34,4850 |
04.10.24 21:59:47 | 100 | 34,4850 |
04.10.24 21:59:47 | 100 | 34,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 296 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 500 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:47 | 100 | 34,4900 |
04.10.24 21:59:46 | 100 | 34,4900 |
04.10.24 21:59:46 | 200 | 34,4800 |
04.10.24 21:59:46 | 200 | 34,4800 |
04.10.24 21:59:46 | 200 | 34,4850 |
04.10.24 21:59:46 | 100 | 34,4900 |
04.10.24 21:59:46 | 100 | 34,4900 |
04.10.24 21:59:46 | 100 | 34,4900 |
04.10.24 21:59:46 | 200 | 34,4900 |