CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 200 | 33,3050 |
05.07.24 21:59:55 | 130 | 33,3100 |
05.07.24 21:59:55 | 200 | 33,3050 |
05.07.24 21:59:54 | 200 | 33,3050 |
05.07.24 21:59:54 | 112 | 33,3000 |
05.07.24 21:59:54 | 144 | 33,3050 |
05.07.24 21:59:54 | 890 | 33,3000 |
05.07.24 21:59:54 | 100 | 33,3000 |
05.07.24 21:59:54 | 200 | 33,3050 |
05.07.24 21:59:54 | 500 | 33,3000 |
05.07.24 21:59:54 | 200 | 33,3100 |
05.07.24 21:59:54 | 200 | 33,3100 |
05.07.24 21:59:54 | 100 | 33,3100 |
05.07.24 21:59:54 | 100 | 33,3100 |
05.07.24 21:59:53 | 100 | 33,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:53 | 200 | 33,3050 |
05.07.24 21:59:53 | 184 | 33,3050 |
05.07.24 21:59:53 | 155 | 33,3100 |
05.07.24 21:59:53 | 100 | 33,3100 |
05.07.24 21:59:53 | 4,26 Tsd. | 33,3100 |
05.07.24 21:59:52 | 200 | 33,3100 |
05.07.24 21:59:52 | 200 | 33,3050 |
05.07.24 21:59:52 | 285 | 33,3100 |
05.07.24 21:59:52 | 200 | 33,3050 |
05.07.24 21:59:52 | 100 | 33,3100 |
05.07.24 21:59:52 | 200 | 33,3050 |
05.07.24 21:59:52 | 145 | 33,3100 |
05.07.24 21:59:52 | 300 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:51 | 100 | 33,3200 |
05.07.24 21:59:51 | 100 | 33,3200 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 183 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 174 | 33,3100 |
05.07.24 21:59:51 | 126 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 159 | 33,3150 |
05.07.24 21:59:51 | 183 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |