CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 31,8600 |
20.12.24 21:59:52 | 251 | 31,8600 |
20.12.24 21:59:52 | 200 | 31,8600 |
20.12.24 21:59:52 | 100 | 31,8600 |
20.12.24 21:59:52 | 100 | 31,8600 |
20.12.24 21:59:51 | 142 | 31,8600 |
20.12.24 21:59:51 | 100 | 31,8600 |
20.12.24 21:59:51 | 200 | 31,8600 |
20.12.24 21:59:51 | 300 | 31,8600 |
20.12.24 21:59:51 | 100 | 31,8675 |
20.12.24 21:59:51 | 100 | 31,8600 |
20.12.24 21:59:51 | 400 | 31,8600 |
20.12.24 21:59:51 | 244 | 31,8700 |
20.12.24 21:59:51 | 100 | 31,8700 |
20.12.24 21:59:51 | 387 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 392 | 31,8600 |
20.12.24 21:59:50 | 100 | 31,8700 |
20.12.24 21:59:50 | 200 | 31,8600 |
20.12.24 21:59:50 | 123 | 31,8600 |
20.12.24 21:59:50 | 100 | 31,8700 |
20.12.24 21:59:50 | 100 | 31,8700 |
20.12.24 21:59:50 | 100 | 31,8600 |
20.12.24 21:59:50 | 150 | 31,8600 |
20.12.24 21:59:50 | 100 | 31,8650 |
20.12.24 21:59:50 | 100 | 31,8700 |
20.12.24 21:59:49 | 100 | 31,8650 |
20.12.24 21:59:49 | 353 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 337 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 400 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 389 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 212 | 31,8600 |
20.12.24 21:59:49 | 800 | 31,8600 |
20.12.24 21:59:49 | 500 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8500 |