CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 339 | 31,8500 |
20.12.24 21:59:56 | 240 | 31,8600 |
20.12.24 21:59:56 | 200 | 31,8600 |
20.12.24 21:59:56 | 100 | 31,8600 |
20.12.24 21:59:56 | 300 | 31,8500 |
20.12.24 21:59:56 | 200 | 31,8550 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 500 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 214 | 31,8500 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 339 | 31,8550 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 500 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 104 | 31,8500 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 300 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 190 | 31,8550 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 400 | 31,8600 |
20.12.24 21:59:55 | 300 | 31,8500 |
20.12.24 21:59:55 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 31,8500 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 300 | 31,8600 |
20.12.24 21:59:55 | 400 | 31,8600 |
20.12.24 21:59:55 | 200 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8600 |
20.12.24 21:59:55 | 100 | 31,8650 |
20.12.24 21:59:54 | 155 | 31,8700 |
20.12.24 21:59:54 | 100 | 31,8650 |
20.12.24 21:59:54 | 200 | 31,8700 |
20.12.24 21:59:54 | 573 | 31,8600 |
20.12.24 21:59:54 | 290 | 31,8600 |
20.12.24 21:59:54 | 100 | 31,8650 |