CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 2,61 Mio. | 33,3000 |
05.07.24 21:59:59 | 450 | 33,3000 |
05.07.24 21:59:59 | 150 | 33,3050 |
05.07.24 21:59:59 | 600 | 33,3100 |
05.07.24 21:59:59 | 200 | 33,3100 |
05.07.24 21:59:59 | 200 | 33,3100 |
05.07.24 21:59:59 | 100 | 33,3100 |
05.07.24 21:59:59 | 800 | 33,3100 |
05.07.24 21:59:59 | 729 | 33,3100 |
05.07.24 21:59:59 | 5,50 Tsd. | 33,3100 |
05.07.24 21:59:59 | 400 | 33,3100 |
05.07.24 21:59:59 | 300 | 33,3100 |
05.07.24 21:59:59 | 1,14 Tsd. | 33,3100 |
05.07.24 21:59:59 | 300 | 33,3000 |
05.07.24 21:59:59 | 200 | 33,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | 200 | 33,3050 |
05.07.24 21:59:59 | 435 | 33,3000 |
05.07.24 21:59:59 | 165 | 33,3050 |
05.07.24 21:59:59 | 100 | 33,3050 |
05.07.24 21:59:59 | 400 | 33,3000 |
05.07.24 21:59:59 | 200 | 33,3050 |
05.07.24 21:59:58 | 200 | 33,3000 |
05.07.24 21:59:58 | 200 | 33,3050 |
05.07.24 21:59:58 | 100 | 33,3000 |
05.07.24 21:59:58 | 200 | 33,3050 |
05.07.24 21:59:58 | 200 | 33,3000 |
05.07.24 21:59:58 | 200 | 33,3050 |
05.07.24 21:59:58 | 100 | 33,3000 |
05.07.24 21:59:58 | 200 | 33,3050 |
05.07.24 21:59:58 | 100 | 33,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 200 | 33,3050 |
05.07.24 21:59:57 | 100 | 33,3000 |
05.07.24 21:59:57 | 200 | 33,3050 |
05.07.24 21:59:57 | 200 | 33,3050 |
05.07.24 21:59:57 | 100 | 33,3000 |
05.07.24 21:59:57 | 200 | 33,3050 |
05.07.24 21:59:57 | 100 | 33,3000 |
05.07.24 21:59:57 | 200 | 33,3050 |
05.07.24 21:59:57 | 100 | 33,3100 |
05.07.24 21:59:57 | 190 | 33,3050 |
05.07.24 21:59:56 | 200 | 33,3050 |
05.07.24 21:59:56 | 200 | 33,3050 |
05.07.24 21:59:56 | 200 | 33,3050 |
05.07.24 21:59:56 | 100 | 33,3000 |
05.07.24 21:59:56 | 200 | 33,3050 |