CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 200 | 33,3150 |
05.07.24 21:59:51 | 164 | 33,3100 |
05.07.24 21:59:51 | 190 | 33,3100 |
05.07.24 21:59:51 | 400 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 500 | 33,3100 |
05.07.24 21:59:51 | 125 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 179 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3150 |
05.07.24 21:59:51 | 301 | 33,3100 |
05.07.24 21:59:51 | 199 | 33,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:51 | 130 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 114 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 192 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 500 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 500 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3100 |
05.07.24 21:59:51 | 192 | 33,3100 |
05.07.24 21:59:51 | 200 | 33,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:51 | 200 | 33,3100 |
05.07.24 21:59:51 | 290 | 33,3100 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 104 | 33,3150 |
05.07.24 21:59:51 | 200 | 33,3150 |
05.07.24 21:59:51 | 100 | 33,3150 |
05.07.24 21:59:51 | 292 | 33,3100 |
05.07.24 21:59:51 | 292 | 33,3100 |
05.07.24 21:59:51 | 800 | 33,3100 |
05.07.24 21:59:51 | 293 | 33,3100 |
05.07.24 21:59:51 | 600 | 33,3100 |
05.07.24 21:59:51 | 4,38 Tsd. | 33,3100 |
05.07.24 21:59:51 | 5,26 Tsd. | 33,3100 |
05.07.24 21:59:51 | 500 | 33,3100 |
05.07.24 21:59:51 | 800 | 33,3100 |