CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 31,8500 |
20.12.24 21:59:49 | 100 | 31,8500 |
20.12.24 21:59:49 | 400 | 31,8600 |
20.12.24 21:59:49 | 200 | 31,8600 |
20.12.24 21:59:49 | 400 | 31,8600 |
20.12.24 21:59:49 | 300 | 31,8600 |
20.12.24 21:59:49 | 232 | 31,8600 |
20.12.24 21:59:49 | 3,19 Tsd. | 31,8600 |
20.12.24 21:59:49 | 600 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 139 | 31,8700 |
20.12.24 21:59:49 | 217 | 31,8700 |
20.12.24 21:59:49 | 511 | 31,8700 |
20.12.24 21:59:49 | 100 | 31,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 400 | 31,8600 |
20.12.24 21:59:49 | 160 | 31,8600 |
20.12.24 21:59:49 | 1,40 Tsd. | 31,8600 |
20.12.24 21:59:49 | 337 | 31,8600 |
20.12.24 21:59:49 | 151 | 31,8600 |
20.12.24 21:59:49 | 255 | 31,8600 |
20.12.24 21:59:49 | 445 | 31,8600 |
20.12.24 21:59:49 | 163 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8550 |
20.12.24 21:59:49 | 100 | 31,8550 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 263 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
20.12.24 21:59:49 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 31,8550 |
20.12.24 21:59:48 | 200 | 31,8600 |
20.12.24 21:59:48 | 100 | 31,8550 |
20.12.24 21:59:48 | 400 | 31,8600 |
20.12.24 21:59:48 | 100 | 31,8550 |
20.12.24 21:59:48 | 100 | 31,8550 |
20.12.24 21:59:48 | 100 | 31,8550 |
20.12.24 21:59:48 | 296 | 31,8500 |
20.12.24 21:59:48 | 500 | 31,8500 |
20.12.24 21:59:48 | 400 | 31,8500 |
20.12.24 21:59:48 | 200 | 31,8500 |
20.12.24 21:59:48 | 204 | 31,8500 |
20.12.24 21:59:48 | 300 | 31,8500 |
20.12.24 21:59:48 | 300 | 31,8500 |
20.12.24 21:59:48 | 300 | 31,8500 |