CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 34,4950 |
04.10.24 21:59:50 | 500 | 34,4950 |
04.10.24 21:59:50 | 300 | 34,5000 |
04.10.24 21:59:50 | 500 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 100 | 34,5000 |
04.10.24 21:59:50 | 400 | 34,4950 |
04.10.24 21:59:50 | 1,14 Tsd. | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 101 | 34,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 200 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,5000 |
04.10.24 21:59:49 | 280 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,5000 |
04.10.24 21:59:49 | 400 | 34,4950 |
04.10.24 21:59:49 | 400 | 34,4950 |
04.10.24 21:59:49 | 400 | 34,4950 |
04.10.24 21:59:49 | 400 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 200 | 34,5000 |
04.10.24 21:59:49 | 100 | 34,5000 |
04.10.24 21:59:49 | 100 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 100 | 34,4950 |
04.10.24 21:59:49 | 200 | 34,4900 |
04.10.24 21:59:49 | 200 | 34,4900 |
04.10.24 21:59:49 | 200 | 34,4900 |
04.10.24 21:59:49 | 300 | 34,4900 |
04.10.24 21:59:49 | 269 | 34,4900 |
04.10.24 21:59:49 | 100 | 34,4900 |
04.10.24 21:59:49 | 100 | 34,4850 |
04.10.24 21:59:48 | 300 | 34,4900 |
04.10.24 21:59:48 | 270 | 34,4900 |
04.10.24 21:59:48 | 300 | 34,4900 |
04.10.24 21:59:48 | 200 | 34,4900 |
04.10.24 21:59:48 | 100 | 34,4900 |