SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:27 | - | 22,400 |
11.06.25 09:15:37 | - | 22,400 |
11.06.25 09:15:36 | - | 22,450 |
11.06.25 09:13:16 | - | 22,450 |
11.06.25 09:10:49 | - | 22,350 |
11.06.25 09:09:27 | - | 22,350 |
11.06.25 09:07:49 | - | 22,300 |
11.06.25 09:07:45 | - | 22,300 |
11.06.25 09:06:18 | - | 22,250 |
11.06.25 09:06:18 | - | 22,250 |
11.06.25 09:04:55 | - | 22,250 |
11.06.25 09:03:35 | - | 22,250 |
11.06.25 09:03:04 | - | 22,400 |
11.06.25 09:03:04 | - | 22,400 |
11.06.25 09:03:04 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:47 | - | 22,400 |
11.06.25 09:00:46 | - | 22,350 |
11.06.25 09:00:36 | - | 22,350 |
11.06.25 09:00:36 | - | 22,350 |
11.06.25 09:00:19 | - | 22,250 |
11.06.25 09:00:06 | - | 22,250 |
11.06.25 09:00:04 | - | 22,250 |
11.06.25 09:00:02 | - | 22,250 |
11.06.25 08:59:47 | - | 22,250 |
11.06.25 08:59:43 | - | 22,300 |
11.06.25 08:56:42 | - | 22,300 |
11.06.25 08:56:14 | - | 22,300 |
11.06.25 08:56:12 | - | 22,250 |
11.06.25 08:53:48 | - | 22,400 |
11.06.25 08:53:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:50:29 | - | 22,400 |
11.06.25 08:50:08 | - | 22,250 |
11.06.25 08:50:03 | - | 22,250 |
11.06.25 08:48:30 | - | 22,400 |
11.06.25 08:45:29 | - | 22,400 |
11.06.25 08:42:28 | - | 22,400 |
11.06.25 08:42:02 | - | 22,400 |
11.06.25 08:39:28 | - | 22,400 |
11.06.25 08:36:27 | - | 22,400 |
11.06.25 08:35:11 | - | 22,400 |
11.06.25 08:33:27 | - | 22,400 |
11.06.25 08:33:25 | - | 22,350 |
11.06.25 08:32:41 | - | 22,250 |
11.06.25 08:32:39 | - | 22,250 |
11.06.25 08:32:37 | - | 22,300 |