SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:31 | - | 22,500 |
11.06.25 12:44:31 | - | 22,500 |
11.06.25 12:44:12 | - | 22,500 |
11.06.25 12:44:11 | - | 22,550 |
11.06.25 12:43:06 | - | 22,550 |
11.06.25 12:42:04 | - | 22,550 |
11.06.25 12:41:58 | - | 22,550 |
11.06.25 12:39:12 | - | 22,550 |
11.06.25 12:39:08 | - | 22,550 |
11.06.25 12:36:15 | - | 22,600 |
11.06.25 12:34:55 | - | 22,600 |
11.06.25 12:33:15 | - | 22,600 |
11.06.25 12:31:43 | - | 22,600 |
11.06.25 12:30:14 | - | 22,600 |
11.06.25 12:27:13 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:24:13 | - | 22,600 |
11.06.25 12:21:12 | - | 22,600 |
11.06.25 12:20:55 | - | 22,600 |
11.06.25 12:18:11 | - | 22,600 |
11.06.25 12:17:55 | - | 22,600 |
11.06.25 12:15:11 | - | 22,600 |
11.06.25 12:13:57 | - | 22,600 |
11.06.25 12:12:10 | - | 22,600 |
11.06.25 12:11:39 | - | 22,550 |
11.06.25 12:11:16 | - | 22,550 |
11.06.25 12:08:42 | - | 22,550 |
11.06.25 12:07:29 | - | 22,550 |
11.06.25 12:05:42 | - | 22,550 |
11.06.25 12:04:07 | - | 22,500 |
11.06.25 12:03:36 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:17 | - | 22,500 |
11.06.25 12:01:26 | - | 22,550 |
11.06.25 12:01:11 | - | 22,500 |
11.06.25 11:59:48 | - | 22,500 |
11.06.25 11:58:10 | - | 22,500 |
11.06.25 11:58:08 | - | 22,550 |
11.06.25 11:57:54 | - | 22,550 |
11.06.25 11:57:53 | - | 22,550 |
11.06.25 11:57:04 | - | 22,550 |
11.06.25 11:54:03 | - | 22,550 |
11.06.25 11:53:38 | - | 22,550 |
11.06.25 11:52:12 | - | 22,550 |
11.06.25 11:51:02 | - | 22,550 |
11.06.25 11:50:54 | - | 22,550 |
11.06.25 11:50:16 | - | 22,550 |