SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:09 | - | 23,150 |
09.06.25 09:45:23 | - | 23,050 |
09.06.25 09:42:22 | - | 23,050 |
09.06.25 09:41:17 | - | 23,050 |
09.06.25 09:39:21 | - | 23,050 |
09.06.25 09:36:20 | - | 23,050 |
09.06.25 09:33:20 | - | 23,050 |
09.06.25 09:32:00 | - | 23,050 |
09.06.25 09:31:23 | - | 23,050 |
09.06.25 09:30:19 | - | 23,050 |
09.06.25 09:27:18 | - | 23,050 |
09.06.25 09:24:17 | - | 23,050 |
09.06.25 09:23:20 | - | 23,000 |
09.06.25 09:20:41 | - | 23,000 |
09.06.25 09:20:20 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:13 | - | 23,100 |
09.06.25 09:19:50 | - | 23,150 |
09.06.25 09:18:22 | - | 23,150 |
09.06.25 09:17:28 | - | 23,200 |
09.06.25 09:15:36 | - | 23,150 |
09.06.25 09:12:36 | - | 23,150 |
09.06.25 09:12:36 | - | 23,100 |
09.06.25 09:11:48 | - | 23,150 |
09.06.25 09:11:23 | - | 23,150 |
09.06.25 09:10:02 | - | 23,100 |
09.06.25 09:09:06 | - | 23,150 |
09.06.25 09:07:06 | - | 23,150 |
09.06.25 09:04:06 | - | 23,150 |
09.06.25 09:02:27 | - | 23,150 |
09.06.25 09:02:23 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:36 | - | 23,150 |
09.06.25 09:00:28 | - | 23,100 |
09.06.25 09:00:17 | - | 22,950 |
09.06.25 09:00:07 | - | 23,000 |
09.06.25 08:59:48 | - | 23,000 |
09.06.25 08:59:11 | - | 23,000 |
09.06.25 08:56:29 | - | 22,950 |
09.06.25 08:53:28 | - | 22,950 |
09.06.25 08:50:28 | - | 22,950 |
09.06.25 08:50:09 | - | 22,900 |
09.06.25 08:50:01 | - | 22,900 |
09.06.25 08:49:50 | - | 22,950 |
09.06.25 08:48:00 | - | 22,950 |
09.06.25 08:46:50 | - | 22,950 |
09.06.25 08:43:49 | - | 22,950 |