SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:15 | - | 20,650 |
27.09.24 13:20:15 | - | 20,650 |
27.09.24 13:17:15 | - | 20,650 |
27.09.24 13:14:14 | - | 20,650 |
27.09.24 13:11:14 | - | 20,650 |
27.09.24 13:11:08 | - | 20,650 |
27.09.24 13:11:08 | - | 20,650 |
27.09.24 13:08:09 | - | 20,650 |
27.09.24 13:05:09 | - | 20,650 |
27.09.24 13:02:09 | - | 20,650 |
27.09.24 13:02:08 | - | 20,600 |
27.09.24 13:02:08 | - | 20,650 |
27.09.24 13:02:02 | - | 20,500 |
27.09.24 13:01:31 | - | 20,600 |
27.09.24 13:01:30 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 20,500 |
27.09.24 12:58:22 | - | 20,650 |
27.09.24 12:55:21 | - | 20,650 |
27.09.24 12:54:33 | - | 20,650 |
27.09.24 12:51:33 | - | 20,650 |
27.09.24 12:48:33 | - | 20,650 |
27.09.24 12:45:33 | - | 20,650 |
27.09.24 12:42:32 | - | 20,650 |
27.09.24 12:39:32 | - | 20,650 |
27.09.24 12:36:47 | - | 20,650 |
27.09.24 12:33:47 | - | 20,650 |
27.09.24 12:30:47 | - | 20,650 |
27.09.24 12:27:47 | - | 20,650 |
27.09.24 12:24:46 | - | 20,650 |
27.09.24 12:21:46 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:46 | - | 20,650 |
27.09.24 12:15:46 | - | 20,650 |
27.09.24 12:12:46 | - | 20,650 |
27.09.24 12:09:45 | - | 20,650 |
27.09.24 12:06:45 | - | 20,650 |
27.09.24 12:03:45 | - | 20,650 |
27.09.24 12:00:45 | - | 20,650 |
27.09.24 11:57:44 | - | 20,650 |
27.09.24 11:56:31 | - | 20,750 |
27.09.24 11:53:31 | - | 20,750 |
27.09.24 11:50:30 | - | 20,750 |
27.09.24 11:47:30 | - | 20,750 |
27.09.24 11:44:30 | - | 20,750 |
27.09.24 11:41:29 | - | 20,750 |
27.09.24 11:38:40 | - | 20,750 |