SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:26 | - | 20,500 |
27.09.24 18:44:26 | - | 20,500 |
27.09.24 18:41:26 | - | 20,500 |
27.09.24 18:38:26 | - | 20,500 |
27.09.24 18:35:25 | - | 20,500 |
27.09.24 18:32:25 | - | 20,500 |
27.09.24 18:29:25 | - | 20,500 |
27.09.24 18:26:25 | - | 20,500 |
27.09.24 18:23:25 | - | 20,500 |
27.09.24 18:20:25 | - | 20,500 |
27.09.24 18:19:20 | - | 20,500 |
27.09.24 18:16:20 | - | 20,500 |
27.09.24 18:15:20 | - | 20,500 |
27.09.24 18:12:20 | - | 20,500 |
27.09.24 18:09:20 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:20 | - | 20,500 |
27.09.24 18:03:19 | - | 20,500 |
27.09.24 18:00:19 | - | 20,500 |
27.09.24 17:57:25 | - | 20,500 |
27.09.24 17:54:25 | - | 20,500 |
27.09.24 17:51:25 | - | 20,500 |
27.09.24 17:48:25 | - | 20,500 |
27.09.24 17:45:24 | - | 20,500 |
27.09.24 17:42:24 | - | 20,500 |
27.09.24 17:39:24 | - | 20,500 |
27.09.24 17:36:24 | - | 20,500 |
27.09.24 17:35:30 | - | 20,400 |
27.09.24 17:34:08 | - | 20,450 |
27.09.24 17:33:01 | - | 20,600 |
27.09.24 17:30:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | - | 20,600 |
27.09.24 17:30:00 | - | 20,500 |
27.09.24 17:29:48 | - | 20,600 |
27.09.24 17:26:48 | - | 20,600 |
27.09.24 17:25:56 | - | 20,650 |
27.09.24 17:25:29 | - | 20,700 |
27.09.24 17:22:29 | - | 20,700 |
27.09.24 17:19:28 | - | 20,700 |
27.09.24 17:18:36 | - | 20,700 |
27.09.24 17:15:44 | - | 20,750 |
27.09.24 17:12:44 | - | 20,750 |
27.09.24 17:09:44 | - | 20,750 |
27.09.24 17:09:19 | - | 20,700 |
27.09.24 17:08:21 | - | 20,750 |
27.09.24 17:05:21 | - | 20,750 |