SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:23:19 | - | 17,020 |
19.11.24 14:20:18 | - | 17,020 |
19.11.24 14:19:30 | - | 17,020 |
19.11.24 14:19:28 | - | 17,020 |
19.11.24 14:19:14 | - | 17,020 |
19.11.24 14:19:09 | - | 17,020 |
19.11.24 14:18:30 | - | 17,040 |
19.11.24 14:15:30 | - | 17,040 |
19.11.24 14:15:29 | - | 17,060 |
19.11.24 14:13:23 | - | 17,060 |
19.11.24 14:12:36 | - | 17,080 |
19.11.24 14:12:35 | - | 17,060 |
19.11.24 14:12:32 | - | 17,040 |
19.11.24 14:10:29 | - | 17,120 |
19.11.24 14:10:23 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:10:23 | - | 17,200 |
19.11.24 14:08:09 | - | 17,200 |
19.11.24 14:05:09 | - | 17,200 |
19.11.24 14:05:07 | - | 17,200 |
19.11.24 14:04:48 | - | 17,200 |
19.11.24 14:03:57 | - | 17,280 |
19.11.24 14:03:54 | - | 17,300 |
19.11.24 14:03:31 | - | 17,280 |
19.11.24 14:01:27 | - | 17,300 |
19.11.24 14:01:25 | - | 17,300 |
19.11.24 13:58:24 | - | 17,300 |
19.11.24 13:55:29 | - | 17,280 |
19.11.24 13:55:29 | - | 17,280 |
19.11.24 13:55:00 | - | 17,240 |
19.11.24 13:54:10 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:54:05 | - | 17,200 |
19.11.24 13:52:59 | - | 17,200 |
19.11.24 13:50:22 | - | 17,200 |
19.11.24 13:50:03 | - | 17,200 |
19.11.24 13:49:48 | - | 17,200 |
19.11.24 13:49:25 | - | 17,200 |
19.11.24 13:49:25 | - | 17,220 |
19.11.24 13:49:24 | - | 17,200 |
19.11.24 13:47:36 | - | 17,200 |
19.11.24 13:44:36 | - | 17,200 |
19.11.24 13:41:36 | - | 17,200 |
19.11.24 13:41:34 | - | 17,200 |
19.11.24 13:39:18 | - | 17,220 |
19.11.24 13:37:03 | - | 17,240 |
19.11.24 13:36:14 | - | 17,280 |