SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:29 | - | 20,750 |
27.09.24 11:38:40 | - | 20,750 |
27.09.24 11:35:39 | - | 20,750 |
27.09.24 11:34:19 | - | 20,750 |
27.09.24 11:31:19 | - | 20,750 |
27.09.24 11:28:18 | - | 20,750 |
27.09.24 11:25:18 | - | 20,750 |
27.09.24 11:22:18 | - | 20,750 |
27.09.24 11:19:18 | - | 20,750 |
27.09.24 11:16:33 | - | 20,700 |
27.09.24 11:13:33 | - | 20,700 |
27.09.24 11:12:57 | - | 20,650 |
27.09.24 11:09:57 | - | 20,650 |
27.09.24 11:06:57 | - | 20,650 |
27.09.24 11:03:57 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:56 | - | 20,650 |
27.09.24 11:00:54 | - | 20,600 |
27.09.24 11:00:53 | - | 20,600 |
27.09.24 11:00:32 | - | 20,550 |
27.09.24 11:00:14 | - | 20,600 |
27.09.24 10:57:14 | - | 20,600 |
27.09.24 10:54:14 | - | 20,600 |
27.09.24 10:51:14 | - | 20,600 |
27.09.24 10:48:13 | - | 20,600 |
27.09.24 10:45:13 | - | 20,600 |
27.09.24 10:42:13 | - | 20,600 |
27.09.24 10:39:13 | - | 20,600 |
27.09.24 10:36:12 | - | 20,600 |
27.09.24 10:33:12 | - | 20,600 |
27.09.24 10:30:12 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:12 | - | 20,600 |
27.09.24 10:24:12 | - | 20,600 |
27.09.24 10:21:12 | - | 20,600 |
27.09.24 10:18:11 | - | 20,600 |
27.09.24 10:15:11 | - | 20,600 |
27.09.24 10:12:11 | - | 20,600 |
27.09.24 10:09:11 | - | 20,600 |
27.09.24 10:06:11 | - | 20,600 |
27.09.24 10:03:11 | - | 20,600 |
27.09.24 10:00:10 | - | 20,600 |
27.09.24 09:59:55 | - | 20,550 |
27.09.24 09:58:32 | - | 20,600 |
27.09.24 09:55:32 | - | 20,600 |
27.09.24 09:52:32 | - | 20,600 |
27.09.24 09:49:31 | - | 20,600 |