Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | 134 | 38,37 |
21:50:12 | 100 | 38,37 |
21:50:12 | 300 | 38,37 |
21:50:12 | 100 | 38,37 |
21:50:10 | 400 | 38,36 |
21:50:00 | 100 | 38,38 |
21:49:07 | 100 | 38,40 |
21:47:25 | 100 | 38,40 |
21:47:25 | 400 | 38,40 |
21:47:25 | 100 | 38,40 |
21:46:35 | 100 | 38,40 |
21:46:12 | 102 | 38,39 |
21:46:12 | 100 | 38,39 |
21:46:12 | 100 | 38,39 |
21:45:28 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 100 | 38,35 |
21:41:14 | 100 | 38,35 |
21:41:10 | 100 | 38,34 |
21:39:25 | 100 | 38,36 |
21:35:33 | 100 | 38,36 |
21:35:33 | 100 | 38,36 |
21:35:33 | 100 | 38,36 |
21:34:53 | 100 | 38,36 |
21:34:53 | 100 | 38,36 |
21:34:31 | 100 | 38,36 |
21:34:31 | 100 | 38,36 |
21:34:31 | 100 | 38,36 |
21:34:31 | 100 | 38,36 |
21:30:48 | 100 | 38,39 |
21:30:47 | 100 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:03 | 100 | 38,39 |
21:28:50 | 100 | 38,40 |
21:26:13 | 300 | 38,41 |
21:24:46 | 100 | 38,42 |
21:24:02 | 100 | 38,42 |
21:23:52 | 100 | 38,42 |
21:23:27 | 100 | 38,42 |
21:23:27 | 100 | 38,42 |
21:23:27 | 100 | 38,42 |
21:23:05 | 100 | 38,42 |
21:22:46 | 100 | 38,42 |
21:20:59 | 132 | 38,42 |
21:20:59 | 100 | 38,42 |
21:20:47 | 100 | 38,42 |
21:20:37 | 100 | 38,41 |