Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:02 | 100 | 38,49 |
19:31:32 | 100 | 38,40 |
19:30:07 | 100 | 38,40 |
19:29:11 | 100 | 38,41 |
19:29:11 | 100 | 38,41 |
19:26:04 | 200 | 38,43 |
19:24:07 | 100 | 38,43 |
19:23:01 | 100 | 38,43 |
19:23:01 | 100 | 38,43 |
19:20:39 | 100 | 38,44 |
19:15:10 | 100 | 38,40 |
19:13:15 | 100 | 38,39 |
19:11:09 | 100 | 38,38 |
19:11:05 | 100 | 38,38 |
19:11:05 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:05 | 100 | 38,38 |
19:06:08 | 100 | 38,36 |
19:06:07 | 100 | 38,35 |
19:06:07 | 100 | 38,35 |
19:02:52 | 100 | 38,36 |
18:58:36 | 100 | 38,39 |
18:57:53 | 100 | 38,40 |
18:55:53 | 100 | 38,39 |
18:53:50 | 100 | 38,40 |
18:53:50 | 100 | 38,40 |
18:53:29 | 100 | 38,40 |
18:51:19 | 100 | 38,41 |
18:49:37 | 188 | 38,45 |
18:45:55 | 100 | 38,43 |
18:45:53 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:50 | 100 | 38,41 |
18:43:38 | 100 | 38,40 |
18:42:33 | 100 | 38,40 |
18:42:33 | 100 | 38,40 |
18:39:11 | 100 | 38,39 |
18:37:04 | 100 | 38,39 |
18:36:09 | 100 | 38,38 |
18:36:09 | 100 | 38,38 |
18:34:19 | 100 | 38,29 |
18:33:32 | 300 | 38,27 |
18:33:32 | 200 | 38,27 |
18:32:58 | 100 | 38,27 |
18:32:58 | 100 | 38,28 |
18:32:07 | 100 | 38,29 |
18:29:36 | 100 | 38,28 |