Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:24 | 100 | 38,46 |
20:43:24 | 100 | 38,48 |
20:43:24 | 100 | 38,47 |
20:43:24 | 100 | 38,48 |
20:43:23 | 100 | 38,48 |
20:43:23 | 100 | 38,48 |
20:43:23 | 200 | 38,48 |
20:43:23 | 100 | 38,49 |
20:43:23 | 100 | 38,49 |
20:43:23 | 100 | 38,50 |
20:43:23 | 100 | 38,51 |
20:43:12 | 100 | 38,52 |
20:43:08 | 100 | 38,54 |
20:43:08 | 100 | 38,54 |
20:39:01 | 100 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:28 | 100 | 38,59 |
20:37:53 | 100 | 38,60 |
20:37:53 | 100 | 38,61 |
20:37:53 | 100 | 38,61 |
20:37:00 | 200 | 38,61 |
20:37:00 | 100 | 38,61 |
20:33:00 | 100 | 38,57 |
20:33:00 | 100 | 38,57 |
20:30:38 | 100 | 38,56 |
20:28:57 | 102 | 38,58 |
20:19:17 | 100 | 38,48 |
20:19:17 | 100 | 38,47 |
20:18:33 | 100 | 38,47 |
20:17:43 | 200 | 38,48 |
20:17:43 | 200 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:43 | 100 | 38,47 |
20:13:26 | 100 | 38,47 |
20:03:55 | 100 | 38,47 |
20:01:55 | 100 | 38,46 |
20:01:45 | 100 | 38,45 |
20:01:23 | 100 | 38,44 |
20:01:02 | 100 | 38,47 |
20:00:15 | 100 | 38,49 |
20:00:07 | 200 | 38,50 |
19:59:48 | 100 | 38,51 |
19:54:21 | 100 | 38,49 |
19:49:30 | 100 | 38,48 |
19:48:58 | 200 | 38,47 |
19:48:58 | 200 | 38,47 |
19:45:02 | 100 | 38,49 |