Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 38,43 |
21:59:55 | 145 | 38,44 |
21:59:55 | 100 | 38,44 |
21:59:52 | 208 | 38,44 |
21:59:50 | 100 | 38,44 |
21:59:50 | 100 | 38,45 |
21:59:50 | 100 | 38,45 |
21:59:49 | 118 | 38,44 |
21:59:49 | 200 | 38,45 |
21:59:49 | 100 | 38,45 |
21:59:47 | 100 | 38,45 |
21:59:47 | 100 | 38,45 |
21:59:45 | 200 | 38,45 |
21:59:45 | 100 | 38,45 |
21:59:44 | 100 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 38,45 |
21:59:25 | 100 | 38,45 |
21:59:24 | 100 | 38,45 |
21:59:24 | 100 | 38,45 |
21:59:23 | 100 | 38,45 |
21:59:23 | 100 | 38,45 |
21:59:11 | 100 | 38,44 |
21:59:10 | 100 | 38,44 |
21:59:10 | 100 | 38,44 |
21:59:08 | 167 | 38,44 |
21:59:08 | 100 | 38,44 |
21:59:08 | 300 | 38,44 |
21:59:08 | 200 | 38,44 |
21:59:06 | 100 | 38,44 |
21:59:01 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 200 | 38,44 |
21:59:01 | 100 | 38,44 |
21:59:01 | 100 | 38,44 |
21:58:48 | 100 | 38,44 |
21:58:48 | 400 | 38,44 |
21:58:48 | 100 | 38,44 |
21:58:48 | 100 | 38,44 |
21:58:45 | 305 | 38,44 |
21:58:45 | 100 | 38,44 |
21:58:45 | 100 | 38,44 |
21:58:41 | 400 | 38,43 |
21:58:35 | 100 | 38,44 |
21:58:20 | 100 | 38,45 |
21:58:11 | 100 | 38,46 |
21:58:09 | 100 | 38,46 |