Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 216 | 38,45 |
21:58:08 | 385 | 38,45 |
21:58:08 | 100 | 38,45 |
21:58:08 | 167 | 38,45 |
21:58:08 | 100 | 38,46 |
21:58:02 | 100 | 38,47 |
21:58:02 | 100 | 38,47 |
21:58:02 | 100 | 38,47 |
21:58:02 | 100 | 38,47 |
21:57:55 | 100 | 38,47 |
21:57:43 | 100 | 38,47 |
21:57:42 | 100 | 38,47 |
21:57:41 | 100 | 38,47 |
21:57:40 | 100 | 38,46 |
21:57:40 | 300 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 169 | 38,45 |
21:57:37 | 111 | 38,45 |
21:57:22 | 100 | 38,45 |
21:57:03 | 400 | 38,45 |
21:57:03 | 100 | 38,45 |
21:56:22 | 100 | 38,43 |
21:56:22 | 100 | 38,43 |
21:56:22 | 100 | 38,43 |
21:56:00 | 100 | 38,42 |
21:55:50 | 100 | 38,40 |
21:55:50 | 100 | 38,40 |
21:55:38 | 100 | 38,39 |
21:55:38 | 147 | 38,39 |
21:55:38 | 100 | 38,39 |
21:55:21 | 271 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 117 | 38,38 |
21:55:21 | 400 | 38,38 |
21:55:21 | 100 | 38,38 |
21:55:21 | 107 | 38,38 |
21:55:11 | 273 | 38,39 |
21:55:11 | 100 | 38,39 |
21:55:11 | 100 | 38,39 |
21:55:11 | 100 | 38,39 |
21:54:52 | 123 | 38,39 |
21:54:45 | 123 | 38,39 |
21:54:45 | 100 | 38,39 |
21:54:41 | 100 | 38,39 |
21:54:41 | 300 | 38,39 |
21:54:40 | 100 | 38,39 |
21:54:40 | 100 | 38,40 |