Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 38,41 |
21:54:40 | 400 | 38,41 |
21:54:40 | 2,35 Tsd. | 38,41 |
21:54:40 | 748 | 38,41 |
21:54:40 | 400 | 38,42 |
21:54:40 | 100 | 38,42 |
21:54:40 | 187 | 38,42 |
21:54:40 | 100 | 38,42 |
21:54:34 | 100 | 38,43 |
21:54:34 | 400 | 38,43 |
21:54:34 | 100 | 38,44 |
21:54:24 | 900 | 38,45 |
21:54:24 | 100 | 38,45 |
21:54:18 | 100 | 38,44 |
21:54:15 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | 100 | 38,43 |
21:54:10 | 100 | 38,42 |
21:54:10 | 257 | 38,42 |
21:54:10 | 319 | 38,42 |
21:54:10 | 300 | 38,42 |
21:54:08 | 100 | 38,43 |
21:53:49 | 100 | 38,41 |
21:53:28 | 100 | 38,39 |
21:53:26 | 100 | 38,38 |
21:53:24 | 100 | 38,37 |
21:53:24 | 100 | 38,37 |
21:53:24 | 100 | 38,37 |
21:52:10 | 100 | 38,36 |
21:52:10 | 100 | 38,36 |
21:51:45 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:43 | 170 | 38,36 |
21:51:43 | 100 | 38,36 |
21:51:43 | 529 | 38,36 |
21:51:43 | 546 | 38,36 |
21:51:38 | 100 | 38,36 |
21:51:19 | 100 | 38,36 |
21:51:19 | 100 | 38,36 |
21:51:15 | 100 | 38,36 |
21:50:46 | 104 | 38,37 |
21:50:46 | 100 | 38,37 |
21:50:46 | 100 | 38,37 |
21:50:46 | 100 | 38,38 |
21:50:46 | 100 | 38,38 |
21:50:32 | 100 | 38,38 |
21:50:32 | 100 | 38,38 |