Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:24 | 100 | 37,58 |
04.10.24 17:57:24 | 100 | 37,58 |
04.10.24 17:55:21 | 100 | 37,62 |
04.10.24 17:55:21 | 200 | 37,61 |
04.10.24 17:52:45 | 150 | 37,60 |
04.10.24 17:52:45 | 100 | 37,60 |
04.10.24 17:52:45 | 100 | 37,60 |
04.10.24 17:52:45 | 100 | 37,60 |
04.10.24 17:52:45 | 100 | 37,60 |
04.10.24 17:52:45 | 100 | 37,60 |
04.10.24 17:49:32 | 100 | 37,54 |
04.10.24 17:48:54 | 100 | 37,59 |
04.10.24 17:48:54 | 100 | 37,59 |
04.10.24 17:48:40 | 100 | 37,60 |
04.10.24 17:48:40 | 100 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:40 | 100 | 37,60 |
04.10.24 17:48:40 | 100 | 37,60 |
04.10.24 17:48:37 | 100 | 37,60 |
04.10.24 17:48:34 | 100 | 37,62 |
04.10.24 17:48:33 | 100 | 37,63 |
04.10.24 17:48:26 | 100 | 37,63 |
04.10.24 17:48:26 | 100 | 37,63 |
04.10.24 17:47:46 | 100 | 37,62 |
04.10.24 17:47:46 | 100 | 37,62 |
04.10.24 17:47:46 | 100 | 37,62 |
04.10.24 17:47:46 | 100 | 37,63 |
04.10.24 17:47:25 | 100 | 37,62 |
04.10.24 17:47:10 | 100 | 37,61 |
04.10.24 17:47:09 | 100 | 37,60 |
04.10.24 17:47:09 | 100 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:09 | 100 | 37,59 |
04.10.24 17:47:09 | 100 | 37,59 |
04.10.24 17:47:00 | 100 | 37,56 |
04.10.24 17:46:29 | 100 | 37,59 |
04.10.24 17:45:33 | 100 | 37,61 |
04.10.24 17:42:18 | 168 | 37,73 |
04.10.24 17:42:18 | 168 | 37,73 |
04.10.24 17:42:18 | 143 | 37,73 |
04.10.24 17:42:18 | 168 | 37,73 |
04.10.24 17:42:16 | 100 | 37,73 |
04.10.24 17:40:15 | 100 | 37,74 |
04.10.24 17:39:15 | 100 | 37,72 |
04.10.24 17:38:33 | 150 | 37,76 |
04.10.24 17:37:57 | 100 | 37,77 |
04.10.24 17:37:35 | 100 | 37,73 |