Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | 100 | 37,43 |
04.10.24 19:57:59 | 100 | 37,47 |
04.10.24 19:54:06 | 123 | 37,49 |
04.10.24 19:53:05 | 100 | 37,47 |
04.10.24 19:52:24 | 100 | 37,49 |
04.10.24 19:51:05 | 100 | 37,50 |
04.10.24 19:51:05 | 150 | 37,50 |
04.10.24 19:51:01 | 100 | 37,50 |
04.10.24 19:51:01 | 100 | 37,50 |
04.10.24 19:51:01 | 100 | 37,50 |
04.10.24 19:50:22 | 100 | 37,50 |
04.10.24 19:49:09 | 100 | 37,51 |
04.10.24 19:49:09 | 100 | 37,51 |
04.10.24 19:48:39 | 249 | 37,52 |
04.10.24 19:48:39 | 100 | 37,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:35 | 100 | 37,51 |
04.10.24 19:48:35 | 100 | 37,52 |
04.10.24 19:48:29 | 150 | 37,52 |
04.10.24 19:47:11 | 200 | 37,51 |
04.10.24 19:45:13 | 100 | 37,51 |
04.10.24 19:40:56 | 100 | 37,44 |
04.10.24 19:40:50 | 100 | 37,43 |
04.10.24 19:40:31 | 100 | 37,41 |
04.10.24 19:39:40 | 100 | 37,46 |
04.10.24 19:39:40 | 100 | 37,45 |
04.10.24 19:37:50 | 100 | 37,42 |
04.10.24 19:37:40 | 100 | 37,45 |
04.10.24 19:37:08 | 100 | 37,48 |
04.10.24 19:36:21 | 100 | 37,48 |
04.10.24 19:36:18 | 131 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:09 | 100 | 37,49 |
04.10.24 19:35:55 | 100 | 37,47 |
04.10.24 19:35:54 | 100 | 37,47 |
04.10.24 19:35:48 | 100 | 37,48 |
04.10.24 19:33:24 | 100 | 37,48 |
04.10.24 19:33:17 | 100 | 37,48 |
04.10.24 19:33:04 | 100 | 37,48 |
04.10.24 19:29:06 | 100 | 37,47 |
04.10.24 19:28:54 | 100 | 37,49 |
04.10.24 19:28:35 | 100 | 37,49 |
04.10.24 19:26:30 | 100 | 37,50 |
04.10.24 19:26:30 | 100 | 37,49 |
04.10.24 19:23:40 | 100 | 37,56 |
04.10.24 19:23:10 | 304 | 37,50 |
04.10.24 19:22:46 | 100 | 37,50 |