Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 37,50 |
04.10.24 21:46:27 | 300 | 37,50 |
04.10.24 21:45:12 | 100 | 37,52 |
04.10.24 21:45:12 | 100 | 37,52 |
04.10.24 21:44:09 | 100 | 37,51 |
04.10.24 21:43:31 | 100 | 37,51 |
04.10.24 21:38:58 | 100 | 37,51 |
04.10.24 21:38:58 | 120 | 37,51 |
04.10.24 21:38:24 | 100 | 37,51 |
04.10.24 21:36:47 | 100 | 37,52 |
04.10.24 21:36:47 | 100 | 37,52 |
04.10.24 21:35:49 | 174 | 37,52 |
04.10.24 21:35:49 | 100 | 37,52 |
04.10.24 21:35:47 | 100 | 37,54 |
04.10.24 21:35:46 | 100 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:31 | 100 | 37,57 |
04.10.24 21:34:30 | 100 | 37,58 |
04.10.24 21:34:09 | 100 | 37,56 |
04.10.24 21:34:06 | 100 | 37,55 |
04.10.24 21:34:06 | 100 | 37,55 |
04.10.24 21:34:02 | 100 | 37,54 |
04.10.24 21:31:13 | 100 | 37,54 |
04.10.24 21:30:39 | 100 | 37,53 |
04.10.24 21:30:33 | 100 | 37,54 |
04.10.24 21:30:02 | 100 | 37,53 |
04.10.24 21:30:00 | 100 | 37,52 |
04.10.24 21:30:00 | 100 | 37,52 |
04.10.24 21:30:00 | 100 | 37,52 |
04.10.24 21:30:00 | 700 | 37,53 |
04.10.24 21:30:00 | 100 | 37,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:00 | 100 | 37,54 |
04.10.24 21:29:00 | 100 | 37,54 |
04.10.24 21:28:53 | 100 | 37,55 |
04.10.24 21:28:52 | 100 | 37,56 |
04.10.24 21:27:35 | 100 | 37,55 |
04.10.24 21:26:53 | 111 | 37,53 |
04.10.24 21:24:10 | 200 | 37,52 |
04.10.24 21:24:10 | 108 | 37,52 |
04.10.24 21:22:10 | 700 | 37,53 |
04.10.24 21:22:10 | 100 | 37,53 |
04.10.24 21:21:47 | 330 | 37,53 |
04.10.24 21:21:47 | 100 | 37,53 |
04.10.24 21:21:43 | 200 | 37,52 |
04.10.24 21:21:43 | 100 | 37,52 |
04.10.24 21:21:43 | 100 | 37,52 |