Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 37,61 |
04.10.24 21:59:28 | 100 | 37,61 |
04.10.24 21:59:28 | 200 | 37,61 |
04.10.24 21:59:26 | 146 | 37,60 |
04.10.24 21:59:17 | 100 | 37,61 |
04.10.24 21:59:15 | 100 | 37,61 |
04.10.24 21:59:12 | 400 | 37,61 |
04.10.24 21:59:12 | 400 | 37,61 |
04.10.24 21:59:12 | 100 | 37,61 |
04.10.24 21:59:06 | 281 | 37,59 |
04.10.24 21:59:06 | 200 | 37,60 |
04.10.24 21:59:06 | 100 | 37,60 |
04.10.24 21:59:04 | 100 | 37,60 |
04.10.24 21:59:03 | 100 | 37,60 |
04.10.24 21:59:01 | 100 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 475 | 37,60 |
04.10.24 21:59:00 | 151 | 37,61 |
04.10.24 21:59:00 | 100 | 37,61 |
04.10.24 21:58:28 | 385 | 37,60 |
04.10.24 21:58:28 | 100 | 37,61 |
04.10.24 21:58:28 | 400 | 37,61 |
04.10.24 21:58:23 | 100 | 37,61 |
04.10.24 21:58:10 | 100 | 37,61 |
04.10.24 21:58:08 | 100 | 37,62 |
04.10.24 21:58:08 | 100 | 37,62 |
04.10.24 21:58:08 | 100 | 37,62 |
04.10.24 21:58:08 | 100 | 37,62 |
04.10.24 21:58:05 | 100 | 37,61 |
04.10.24 21:57:59 | 100 | 37,62 |
04.10.24 21:57:45 | 100 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 37,63 |
04.10.24 21:57:36 | 100 | 37,64 |
04.10.24 21:57:28 | 100 | 37,65 |
04.10.24 21:57:21 | 100 | 37,65 |
04.10.24 21:57:12 | 100 | 37,66 |
04.10.24 21:56:50 | 100 | 37,65 |
04.10.24 21:56:47 | 100 | 37,65 |
04.10.24 21:56:47 | 100 | 37,65 |
04.10.24 21:56:43 | 131 | 37,65 |
04.10.24 21:56:43 | 100 | 37,65 |
04.10.24 21:56:43 | 200 | 37,66 |
04.10.24 21:56:28 | 100 | 37,66 |
04.10.24 21:56:24 | 300 | 37,65 |
04.10.24 21:56:24 | 100 | 37,66 |
04.10.24 21:56:19 | 200 | 37,63 |