Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:07 | 100 | 37,44 |
04.10.24 20:37:07 | 100 | 37,44 |
04.10.24 20:36:16 | 100 | 37,44 |
04.10.24 20:36:16 | 100 | 37,44 |
04.10.24 20:33:46 | 100 | 37,42 |
04.10.24 20:33:46 | 100 | 37,42 |
04.10.24 20:31:32 | 100 | 37,43 |
04.10.24 20:31:32 | 100 | 37,43 |
04.10.24 20:31:32 | 100 | 37,42 |
04.10.24 20:31:12 | 100 | 37,44 |
04.10.24 20:27:51 | 100 | 37,45 |
04.10.24 20:27:06 | 100 | 37,44 |
04.10.24 20:27:06 | 100 | 37,44 |
04.10.24 20:27:06 | 100 | 37,44 |
04.10.24 20:24:15 | 100 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:15 | 100 | 37,42 |
04.10.24 20:24:15 | 200 | 37,42 |
04.10.24 20:23:10 | 100 | 37,43 |
04.10.24 20:22:16 | 100 | 37,44 |
04.10.24 20:22:16 | 100 | 37,44 |
04.10.24 20:22:10 | 100 | 37,42 |
04.10.24 20:18:17 | 100 | 37,41 |
04.10.24 20:16:50 | 100 | 37,43 |
04.10.24 20:14:31 | 100 | 37,43 |
04.10.24 20:13:36 | 100 | 37,41 |
04.10.24 20:12:23 | 100 | 37,41 |
04.10.24 20:12:10 | 100 | 37,41 |
04.10.24 20:10:56 | 100 | 37,41 |
04.10.24 20:09:19 | 100 | 37,42 |
04.10.24 20:08:42 | 100 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 37,43 |
04.10.24 20:08:36 | 100 | 37,42 |
04.10.24 20:08:36 | 100 | 37,42 |
04.10.24 20:08:35 | 100 | 37,43 |
04.10.24 20:08:15 | 100 | 37,42 |
04.10.24 20:08:12 | 323 | 37,41 |
04.10.24 20:06:40 | 100 | 37,42 |
04.10.24 20:06:40 | 100 | 37,42 |
04.10.24 20:06:07 | 100 | 37,41 |
04.10.24 20:03:56 | 100 | 37,42 |
04.10.24 20:03:25 | 100 | 37,43 |
04.10.24 20:02:17 | 100 | 37,41 |
04.10.24 20:01:52 | 100 | 37,42 |
04.10.24 20:00:01 | 100 | 37,42 |
04.10.24 19:59:15 | 100 | 37,43 |