Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:25 | 100 | 37,55 |
04.10.24 18:42:14 | 100 | 37,52 |
04.10.24 18:42:14 | 100 | 37,52 |
04.10.24 18:42:14 | 100 | 37,52 |
04.10.24 18:42:14 | 100 | 37,52 |
04.10.24 18:39:21 | 100 | 37,55 |
04.10.24 18:38:44 | 100 | 37,55 |
04.10.24 18:38:25 | 100 | 37,53 |
04.10.24 18:38:25 | 100 | 37,53 |
04.10.24 18:38:21 | 100 | 37,51 |
04.10.24 18:37:14 | 100 | 37,50 |
04.10.24 18:36:06 | 100 | 37,49 |
04.10.24 18:35:26 | 100 | 37,48 |
04.10.24 18:35:10 | 100 | 37,47 |
04.10.24 18:34:56 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:59 | 100 | 37,48 |
04.10.24 18:33:54 | 100 | 37,49 |
04.10.24 18:33:15 | 100 | 37,50 |
04.10.24 18:31:42 | 100 | 37,50 |
04.10.24 18:31:16 | 100 | 37,52 |
04.10.24 18:30:00 | 150 | 37,53 |
04.10.24 18:30:00 | 100 | 37,53 |
04.10.24 18:29:19 | 100 | 37,53 |
04.10.24 18:26:39 | 100 | 37,51 |
04.10.24 18:26:21 | 100 | 37,50 |
04.10.24 18:26:05 | 100 | 37,52 |
04.10.24 18:26:05 | 100 | 37,52 |
04.10.24 18:26:05 | 100 | 37,52 |
04.10.24 18:25:57 | 100 | 37,53 |
04.10.24 18:24:34 | 100 | 37,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:34 | 100 | 37,56 |
04.10.24 18:24:34 | 100 | 37,56 |
04.10.24 18:23:57 | 100 | 37,60 |
04.10.24 18:22:46 | 100 | 37,61 |
04.10.24 18:21:10 | 100 | 37,62 |
04.10.24 18:20:58 | 100 | 37,64 |
04.10.24 18:19:21 | 100 | 37,62 |
04.10.24 18:19:06 | 100 | 37,59 |
04.10.24 18:16:30 | 190 | 37,60 |
04.10.24 18:16:30 | 100 | 37,60 |
04.10.24 18:16:30 | 188 | 37,60 |
04.10.24 18:16:30 | 161 | 37,60 |
04.10.24 18:16:30 | 190 | 37,60 |
04.10.24 18:16:30 | 190 | 37,60 |
04.10.24 18:16:30 | 200 | 37,60 |