Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:31 | 100 | 37,49 |
04.10.24 19:19:31 | 100 | 37,51 |
04.10.24 19:18:16 | 100 | 37,53 |
04.10.24 19:17:52 | 100 | 37,49 |
04.10.24 19:17:06 | 100 | 37,50 |
04.10.24 19:16:45 | 100 | 37,47 |
04.10.24 19:14:16 | 100 | 37,42 |
04.10.24 19:14:09 | 100 | 37,41 |
04.10.24 19:11:51 | 100 | 37,41 |
04.10.24 19:11:00 | 122 | 37,41 |
04.10.24 19:10:55 | 100 | 37,41 |
04.10.24 19:10:55 | 100 | 37,41 |
04.10.24 19:10:28 | 259 | 37,40 |
04.10.24 19:10:28 | 300 | 37,40 |
04.10.24 19:10:03 | 100 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:53 | 100 | 37,42 |
04.10.24 19:08:53 | 100 | 37,42 |
04.10.24 19:08:53 | 140 | 37,42 |
04.10.24 19:07:29 | 100 | 37,43 |
04.10.24 19:07:25 | 100 | 37,43 |
04.10.24 19:07:25 | 100 | 37,43 |
04.10.24 19:05:11 | 100 | 37,45 |
04.10.24 19:03:22 | 100 | 37,44 |
04.10.24 18:59:49 | 100 | 37,47 |
04.10.24 18:58:46 | 100 | 37,45 |
04.10.24 18:58:33 | 100 | 37,42 |
04.10.24 18:57:49 | 100 | 37,43 |
04.10.24 18:57:10 | 100 | 37,42 |
04.10.24 18:57:10 | 100 | 37,42 |
04.10.24 18:57:10 | 200 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:10 | 300 | 37,42 |
04.10.24 18:57:10 | 100 | 37,42 |
04.10.24 18:57:08 | 100 | 37,43 |
04.10.24 18:57:08 | 100 | 37,42 |
04.10.24 18:54:06 | 100 | 37,46 |
04.10.24 18:52:37 | 100 | 37,45 |
04.10.24 18:52:34 | 100 | 37,45 |
04.10.24 18:45:56 | 100 | 37,51 |
04.10.24 18:45:37 | 372 | 37,50 |
04.10.24 18:43:23 | 100 | 37,54 |
04.10.24 18:43:23 | 100 | 37,54 |
04.10.24 18:43:20 | 100 | 37,54 |
04.10.24 18:43:20 | 100 | 37,54 |
04.10.24 18:43:20 | 100 | 37,54 |
04.10.24 18:43:20 | 100 | 37,54 |