Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | 100 | 37,84 |
04.10.24 16:07:06 | 100 | 37,84 |
04.10.24 16:06:56 | 293 | 37,83 |
04.10.24 16:06:24 | 100 | 37,82 |
04.10.24 16:05:52 | 100 | 37,84 |
04.10.24 16:05:49 | 387 | 37,85 |
04.10.24 16:05:37 | 100 | 37,85 |
04.10.24 16:05:37 | 100 | 37,85 |
04.10.24 16:05:37 | 100 | 37,85 |
04.10.24 16:05:35 | 190 | 37,85 |
04.10.24 16:05:35 | 100 | 37,86 |
04.10.24 16:05:35 | 100 | 37,86 |
04.10.24 16:03:40 | 132 | 37,85 |
04.10.24 16:03:40 | 100 | 37,85 |
04.10.24 16:03:32 | 330 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:08 | 100 | 37,82 |
04.10.24 16:02:16 | 153 | 37,78 |
04.10.24 16:00:28 | 100 | 37,83 |
04.10.24 16:00:05 | 100 | 37,87 |
04.10.24 16:00:05 | 100 | 37,86 |
04.10.24 16:00:04 | 100 | 37,86 |
04.10.24 16:00:04 | 267 | 37,85 |
04.10.24 16:00:04 | 100 | 37,84 |
04.10.24 16:00:04 | 246 | 37,84 |
04.10.24 16:00:04 | 100 | 37,84 |
04.10.24 15:59:58 | 100 | 37,84 |
04.10.24 15:59:58 | 100 | 37,84 |
04.10.24 15:59:57 | 800 | 37,92 |
04.10.24 15:59:57 | 100 | 37,92 |
04.10.24 15:59:57 | 100 | 37,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | 100 | 37,86 |
04.10.24 15:59:13 | 100 | 37,88 |
04.10.24 15:58:40 | 100 | 37,86 |
04.10.24 15:58:18 | 100 | 37,84 |
04.10.24 15:56:42 | 100 | 37,87 |
04.10.24 15:56:41 | 100 | 37,88 |
04.10.24 15:56:35 | 100 | 37,90 |
04.10.24 15:56:35 | 100 | 37,90 |
04.10.24 15:55:57 | 100 | 37,91 |
04.10.24 15:55:57 | 100 | 37,91 |
04.10.24 15:54:06 | 100 | 37,91 |
04.10.24 15:54:06 | 100 | 37,91 |
04.10.24 15:54:06 | 100 | 37,91 |
04.10.24 15:54:06 | 100 | 37,91 |
04.10.24 15:54:06 | 100 | 37,91 |