Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | 100 | 37,81 |
04.10.24 16:34:00 | 296 | 37,78 |
04.10.24 16:32:55 | 100 | 37,77 |
04.10.24 16:32:09 | 100 | 37,77 |
04.10.24 16:32:09 | 100 | 37,77 |
04.10.24 16:31:29 | 100 | 37,72 |
04.10.24 16:31:29 | 100 | 37,72 |
04.10.24 16:31:29 | 100 | 37,71 |
04.10.24 16:30:39 | 321 | 37,70 |
04.10.24 16:29:10 | 134 | 37,72 |
04.10.24 16:29:10 | 100 | 37,72 |
04.10.24 16:28:45 | 100 | 37,71 |
04.10.24 16:27:35 | 100 | 37,77 |
04.10.24 16:26:53 | 100 | 37,81 |
04.10.24 16:25:52 | 200 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:41 | 100 | 37,78 |
04.10.24 16:23:13 | 300 | 37,74 |
04.10.24 16:23:13 | 100 | 37,75 |
04.10.24 16:20:18 | 100 | 37,77 |
04.10.24 16:20:02 | 100 | 37,76 |
04.10.24 16:19:42 | 100 | 37,78 |
04.10.24 16:19:37 | 100 | 37,78 |
04.10.24 16:17:00 | 100 | 37,79 |
04.10.24 16:16:39 | 100 | 37,75 |
04.10.24 16:15:32 | 150 | 37,72 |
04.10.24 16:15:32 | 100 | 37,70 |
04.10.24 16:15:32 | 100 | 37,70 |
04.10.24 16:15:32 | 400 | 37,70 |
04.10.24 16:15:32 | 400 | 37,69 |
04.10.24 16:14:34 | 160 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:34 | 325 | 37,74 |
04.10.24 16:13:33 | 100 | 37,72 |
04.10.24 16:13:14 | 100 | 37,71 |
04.10.24 16:13:14 | 100 | 37,71 |
04.10.24 16:11:36 | 100 | 37,72 |
04.10.24 16:09:42 | 100 | 37,72 |
04.10.24 16:09:42 | 100 | 37,72 |
04.10.24 16:09:14 | 100 | 37,71 |
04.10.24 16:08:40 | 259 | 37,76 |
04.10.24 16:08:39 | 200 | 37,77 |
04.10.24 16:08:29 | 100 | 37,79 |
04.10.24 16:08:18 | 100 | 37,83 |
04.10.24 16:07:40 | 100 | 37,85 |
04.10.24 16:07:40 | 100 | 37,85 |
04.10.24 16:07:06 | 330 | 37,83 |