KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:01 | 0 | 57,500 |
22.05.25 12:15:05 | 0 | 57,500 |
22.05.25 12:00:02 | 0 | 57,400 |
22.05.25 11:45:05 | 0 | 57,400 |
22.05.25 11:30:07 | 0 | 57,400 |
22.05.25 11:15:01 | 0 | 57,400 |
22.05.25 11:00:06 | 0 | 57,400 |
22.05.25 10:45:01 | 0 | 57,400 |
22.05.25 10:30:03 | 0 | 57,400 |
22.05.25 10:15:02 | 0 | 57,400 |
22.05.25 10:00:02 | 0 | 57,400 |
22.05.25 09:45:02 | 0 | 57,400 |
22.05.25 09:30:02 | 0 | 57,400 |
22.05.25 09:15:09 | 0 | 57,900 |
22.05.25 09:05:02 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:45:04 | 0 | 57,500 |
22.05.25 08:40:07 | 0 | 57,600 |
22.05.25 08:30:09 | 0 | 57,600 |
22.05.25 08:26:10 | 0 | 57,600 |
22.05.25 08:15:05 | 0 | 57,600 |
21.05.25 21:55:02 | 0 | 57,600 |
21.05.25 21:45:04 | 0 | 57,600 |
21.05.25 21:30:01 | 0 | 57,600 |
21.05.25 21:15:04 | 0 | 57,600 |
21.05.25 21:00:06 | 0 | 57,600 |
21.05.25 20:45:06 | 0 | 57,700 |
21.05.25 20:30:04 | 0 | 57,600 |
21.05.25 20:15:04 | 0 | 57,700 |
21.05.25 20:01:02 | 0 | 57,700 |
21.05.25 19:45:05 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:01 | 0 | 57,800 |
21.05.25 19:15:04 | 0 | 58,000 |
21.05.25 19:00:02 | 0 | 58,100 |
21.05.25 18:45:05 | 0 | 58,100 |
21.05.25 18:30:02 | 0 | 57,900 |
21.05.25 18:15:05 | 0 | 58,100 |
21.05.25 18:00:03 | 0 | 57,900 |
21.05.25 17:45:05 | 0 | 57,900 |
21.05.25 17:35:07 | 0 | 57,600 |
21.05.25 17:19:29 | 93 | 58,100 |
21.05.25 17:19:26 | 100 | 58,100 |
21.05.25 17:15:06 | 0 | 58,100 |
21.05.25 17:00:04 | 0 | 58,100 |
21.05.25 16:45:04 | 0 | 58,100 |
21.05.25 16:30:07 | 0 | 58,100 |