KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:05 | 0 | 57,000 |
28.05.25 17:15:10 | 0 | 57,100 |
28.05.25 17:00:06 | 0 | 57,100 |
28.05.25 16:58:12 | 110 | 57,300 |
28.05.25 16:58:09 | 110 | 57,300 |
28.05.25 16:15:03 | 0 | 57,200 |
28.05.25 16:00:02 | 0 | 57,200 |
28.05.25 15:45:05 | 0 | 57,100 |
28.05.25 15:35:10 | 0 | 57,100 |
28.05.25 15:30:06 | 0 | 57,100 |
28.05.25 15:15:03 | 0 | 57,100 |
28.05.25 15:00:03 | 0 | 57,100 |
28.05.25 14:00:06 | 0 | 57,500 |
28.05.25 13:57:50 | 40 | 57,700 |
28.05.25 13:57:45 | 40 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:45:03 | 0 | 57,800 |
28.05.25 13:30:09 | 0 | 57,700 |
28.05.25 13:27:02 | 0 | 57,700 |
28.05.25 13:15:04 | 0 | 57,700 |
28.05.25 13:05:05 | 0 | 57,600 |
28.05.25 12:59:45 | 100 | 57,800 |
28.05.25 12:45:02 | 0 | 57,600 |
28.05.25 12:30:06 | 0 | 57,600 |
28.05.25 12:15:02 | 0 | 57,600 |
28.05.25 12:00:06 | 0 | 57,600 |
28.05.25 11:45:02 | 0 | 57,600 |
28.05.25 11:30:06 | 0 | 57,600 |
28.05.25 11:15:03 | 0 | 57,600 |
28.05.25 11:00:03 | 0 | 57,600 |
28.05.25 10:45:02 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:30:02 | 0 | 57,700 |
28.05.25 10:15:02 | 0 | 57,700 |
28.05.25 10:00:07 | 0 | 57,300 |
28.05.25 09:45:06 | 0 | 57,300 |
28.05.25 09:30:09 | 0 | 57,500 |
28.05.25 09:15:16 | 0 | 57,500 |
28.05.25 09:05:08 | 0 | 57,500 |
28.05.25 08:45:08 | 0 | 57,300 |
28.05.25 08:40:09 | 0 | 57,300 |
28.05.25 08:30:09 | 0 | 57,300 |
28.05.25 08:26:08 | 0 | 57,300 |
28.05.25 08:15:04 | 0 | 57,300 |
27.05.25 21:55:32 | 0 | 57,400 |
27.05.25 21:45:04 | 0 | 57,400 |
27.05.25 21:30:04 | 0 | 57,400 |