KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:06 | 0 | 57,200 |
23.05.25 20:15:03 | 0 | 57,300 |
23.05.25 20:01:02 | 0 | 57,300 |
23.05.25 19:45:03 | 0 | 57,300 |
23.05.25 19:30:05 | 0 | 57,300 |
23.05.25 19:15:01 | 0 | 57,200 |
23.05.25 19:00:07 | 0 | 57,200 |
23.05.25 18:45:05 | 0 | 57,200 |
23.05.25 18:30:02 | 0 | 57,200 |
23.05.25 18:15:03 | 0 | 57,200 |
23.05.25 18:00:06 | 0 | 57,200 |
23.05.25 17:45:02 | 0 | 57,200 |
23.05.25 17:35:04 | 0 | 57,100 |
23.05.25 17:15:09 | 0 | 57,400 |
23.05.25 17:00:06 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:04 | 0 | 57,200 |
23.05.25 16:30:03 | 0 | 57,200 |
23.05.25 16:15:04 | 0 | 57,200 |
23.05.25 16:00:07 | 0 | 57,100 |
23.05.25 15:45:02 | 0 | 57,000 |
23.05.25 15:35:13 | 0 | 57,000 |
23.05.25 15:30:03 | 0 | 57,000 |
23.05.25 15:15:04 | 0 | 56,900 |
23.05.25 15:00:02 | 0 | 56,900 |
23.05.25 14:53:05 | 15 | 56,900 |
23.05.25 14:45:05 | 0 | 56,900 |
23.05.25 14:30:02 | 0 | 56,900 |
23.05.25 14:11:41 | 150 | 56,800 |
23.05.25 14:11:38 | 150 | 56,800 |
23.05.25 14:00:06 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:05 | 0 | 57,400 |
23.05.25 13:30:13 | 0 | 57,600 |
23.05.25 13:27:02 | 0 | 57,600 |
23.05.25 13:15:03 | 0 | 57,600 |
23.05.25 13:05:24 | 0 | 57,600 |
23.05.25 12:45:03 | 0 | 57,600 |
23.05.25 12:30:02 | 0 | 57,500 |
23.05.25 12:15:05 | 0 | 57,500 |
23.05.25 12:00:01 | 0 | 57,500 |
23.05.25 11:45:02 | 0 | 57,300 |
23.05.25 11:30:06 | 0 | 57,400 |
23.05.25 11:15:02 | 0 | 57,300 |
23.05.25 11:00:07 | 0 | 57,300 |
23.05.25 10:45:02 | 0 | 57,300 |
23.05.25 10:30:07 | 0 | 57,300 |