KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:15:07 | 0 | 57,100 |
26.05.25 12:00:06 | 0 | 56,900 |
26.05.25 11:45:06 | 0 | 57,100 |
26.05.25 11:30:09 | 0 | 57,100 |
26.05.25 11:15:05 | 0 | 57,100 |
26.05.25 11:00:08 | 0 | 57,100 |
26.05.25 10:45:03 | 0 | 57,100 |
26.05.25 10:30:10 | 0 | 57,100 |
26.05.25 10:15:06 | 0 | 57,700 |
26.05.25 10:01:19 | 90 | 57,700 |
26.05.25 10:01:14 | 200 | 57,600 |
26.05.25 10:00:07 | 0 | 57,800 |
26.05.25 09:45:05 | 0 | 57,700 |
26.05.25 09:30:08 | 0 | 57,700 |
26.05.25 09:15:12 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:04 | 0 | 57,700 |
26.05.25 08:45:09 | 0 | 57,700 |
26.05.25 08:40:08 | 0 | 57,700 |
26.05.25 08:30:06 | 0 | 57,600 |
26.05.25 08:26:09 | 0 | 57,600 |
26.05.25 08:15:04 | 0 | 57,600 |
23.05.25 21:55:33 | 0 | 57,200 |
23.05.25 21:45:06 | 0 | 57,200 |
23.05.25 21:30:34 | 17 | 57,200 |
23.05.25 21:30:30 | 17 | 57,200 |
23.05.25 21:30:05 | 0 | 57,200 |
23.05.25 21:15:05 | 0 | 57,200 |
23.05.25 21:00:03 | 0 | 57,200 |
23.05.25 20:45:03 | 0 | 57,200 |
23.05.25 20:30:06 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:03 | 0 | 57,300 |
23.05.25 20:01:02 | 0 | 57,300 |
23.05.25 19:45:03 | 0 | 57,300 |
23.05.25 19:30:05 | 0 | 57,300 |
23.05.25 19:15:01 | 0 | 57,200 |
23.05.25 19:00:07 | 0 | 57,200 |
23.05.25 18:45:05 | 0 | 57,200 |
23.05.25 18:30:02 | 0 | 57,200 |
23.05.25 18:15:03 | 0 | 57,200 |
23.05.25 18:00:06 | 0 | 57,200 |
23.05.25 17:45:02 | 0 | 57,200 |
23.05.25 17:35:04 | 0 | 57,100 |
23.05.25 17:15:09 | 0 | 57,400 |
23.05.25 17:00:06 | 0 | 57,400 |
23.05.25 16:45:04 | 0 | 57,200 |