KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:06 | 0 | 57,100 |
22.05.25 20:30:04 | 0 | 57,100 |
22.05.25 20:15:03 | 0 | 57,100 |
22.05.25 20:01:02 | 0 | 57,100 |
22.05.25 19:45:04 | 0 | 57,100 |
22.05.25 19:30:03 | 0 | 57,100 |
22.05.25 19:15:04 | 0 | 57,100 |
22.05.25 19:00:05 | 0 | 57,000 |
22.05.25 18:45:05 | 0 | 57,100 |
22.05.25 18:30:05 | 0 | 57,100 |
22.05.25 18:15:04 | 0 | 57,100 |
22.05.25 18:00:03 | 0 | 57,100 |
22.05.25 17:45:03 | 0 | 57,100 |
22.05.25 17:35:06 | 0 | 57,100 |
22.05.25 17:15:09 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:07 | 0 | 57,100 |
22.05.25 16:45:02 | 0 | 57,200 |
22.05.25 16:30:06 | 0 | 57,100 |
22.05.25 16:15:02 | 0 | 57,100 |
22.05.25 16:00:05 | 0 | 57,300 |
22.05.25 15:45:02 | 0 | 57,300 |
22.05.25 15:35:12 | 0 | 57,400 |
22.05.25 15:30:02 | 0 | 57,600 |
22.05.25 15:15:04 | 0 | 57,700 |
22.05.25 15:00:02 | 0 | 57,600 |
22.05.25 14:45:05 | 0 | 57,600 |
22.05.25 14:30:06 | 0 | 57,400 |
22.05.25 14:00:05 | 0 | 57,400 |
22.05.25 13:45:05 | 0 | 57,600 |
22.05.25 13:30:06 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:02 | 0 | 57,600 |
22.05.25 13:15:04 | 0 | 57,600 |
22.05.25 13:05:04 | 0 | 57,600 |
22.05.25 12:45:25 | 38 | 57,400 |
22.05.25 12:45:17 | 38 | 57,500 |
22.05.25 12:45:04 | 0 | 57,500 |
22.05.25 12:30:01 | 0 | 57,500 |
22.05.25 12:15:05 | 0 | 57,500 |
22.05.25 12:00:02 | 0 | 57,400 |
22.05.25 11:45:05 | 0 | 57,400 |
22.05.25 11:30:07 | 0 | 57,400 |
22.05.25 11:15:01 | 0 | 57,400 |
22.05.25 11:00:06 | 0 | 57,400 |
22.05.25 10:45:01 | 0 | 57,400 |
22.05.25 10:30:03 | 0 | 57,400 |