KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:10 | 0 | 57,600 |
22.05.25 08:15:05 | 0 | 57,600 |
21.05.25 21:55:02 | 0 | 57,600 |
21.05.25 21:45:04 | 0 | 57,600 |
21.05.25 21:30:01 | 0 | 57,600 |
21.05.25 21:15:04 | 0 | 57,600 |
21.05.25 21:00:06 | 0 | 57,600 |
21.05.25 20:45:06 | 0 | 57,700 |
21.05.25 20:30:04 | 0 | 57,600 |
21.05.25 20:15:04 | 0 | 57,700 |
21.05.25 20:01:02 | 0 | 57,700 |
21.05.25 19:45:05 | 0 | 57,700 |
21.05.25 19:30:01 | 0 | 57,800 |
21.05.25 19:15:04 | 0 | 58,000 |
21.05.25 19:00:02 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:45:05 | 0 | 58,100 |
21.05.25 18:30:02 | 0 | 57,900 |
21.05.25 18:15:05 | 0 | 58,100 |
21.05.25 18:00:03 | 0 | 57,900 |
21.05.25 17:45:05 | 0 | 57,900 |
21.05.25 17:35:07 | 0 | 57,600 |
21.05.25 17:19:29 | 93 | 58,100 |
21.05.25 17:19:26 | 100 | 58,100 |
21.05.25 17:15:06 | 0 | 58,100 |
21.05.25 17:00:04 | 0 | 58,100 |
21.05.25 16:45:04 | 0 | 58,100 |
21.05.25 16:30:07 | 0 | 58,100 |
21.05.25 16:15:02 | 0 | 58,100 |
21.05.25 16:00:06 | 0 | 58,100 |
21.05.25 15:45:02 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:35:11 | 0 | 58,200 |
21.05.25 15:30:04 | 0 | 58,200 |
21.05.25 15:15:06 | 0 | 58,000 |
21.05.25 15:00:02 | 0 | 57,900 |
21.05.25 14:45:04 | 0 | 57,900 |
21.05.25 14:38:59 | 3 | 58,200 |
21.05.25 14:30:01 | 0 | 57,800 |
21.05.25 14:13:22 | 3 | 57,900 |
21.05.25 14:00:06 | 0 | 57,800 |
21.05.25 13:45:05 | 0 | 57,900 |
21.05.25 13:30:10 | 0 | 57,600 |
21.05.25 13:27:04 | 0 | 57,900 |
21.05.25 13:22:10 | 59 | 57,800 |
21.05.25 13:22:07 | 59 | 57,900 |
21.05.25 13:15:02 | 0 | 57,900 |