ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:07:40 | - | 5,400 |
01.11.24 13:04:40 | - | 5,400 |
01.11.24 13:01:39 | - | 5,400 |
01.11.24 12:58:39 | - | 5,400 |
01.11.24 12:55:39 | - | 5,400 |
01.11.24 12:52:39 | - | 5,400 |
01.11.24 12:49:39 | - | 5,400 |
01.11.24 12:46:38 | - | 5,400 |
01.11.24 12:43:38 | - | 5,400 |
01.11.24 12:40:38 | - | 5,400 |
01.11.24 12:37:38 | - | 5,400 |
01.11.24 12:34:37 | - | 5,400 |
01.11.24 12:31:37 | - | 5,400 |
01.11.24 12:28:37 | - | 5,400 |
01.11.24 12:25:37 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:36 | - | 5,400 |
01.11.24 12:19:36 | - | 5,400 |
01.11.24 12:16:36 | - | 5,400 |
01.11.24 12:13:35 | - | 5,400 |
01.11.24 12:10:35 | - | 5,400 |
01.11.24 12:07:35 | - | 5,400 |
01.11.24 12:04:34 | - | 5,400 |
01.11.24 12:01:34 | - | 5,400 |
01.11.24 11:58:34 | - | 5,400 |
01.11.24 11:55:34 | - | 5,400 |
01.11.24 11:52:34 | - | 5,400 |
01.11.24 11:49:33 | - | 5,400 |
01.11.24 11:46:33 | - | 5,400 |
01.11.24 11:43:33 | - | 5,400 |
01.11.24 11:40:33 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:37:33 | - | 5,400 |
01.11.24 11:34:32 | - | 5,400 |
01.11.24 11:31:32 | - | 5,400 |
01.11.24 11:28:32 | - | 5,400 |
01.11.24 11:25:32 | - | 5,400 |
01.11.24 11:22:31 | - | 5,400 |
01.11.24 11:19:31 | - | 5,400 |
01.11.24 11:16:31 | - | 5,400 |
01.11.24 11:13:31 | - | 5,400 |
01.11.24 11:10:30 | - | 5,400 |
01.11.24 11:07:30 | - | 5,400 |
01.11.24 11:04:30 | - | 5,400 |
01.11.24 11:01:30 | - | 5,400 |
01.11.24 10:58:29 | - | 5,400 |
01.11.24 10:55:54 | - | 5,400 |