ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:46:54 | - | 5,400 |
01.11.24 10:43:54 | - | 5,400 |
01.11.24 10:40:53 | - | 5,400 |
01.11.24 10:37:53 | - | 5,400 |
01.11.24 10:34:53 | - | 5,400 |
01.11.24 10:31:53 | - | 5,400 |
01.11.24 10:28:53 | - | 5,400 |
01.11.24 10:25:52 | - | 5,400 |
01.11.24 10:22:52 | - | 5,400 |
01.11.24 10:19:52 | - | 5,400 |
01.11.24 10:16:52 | - | 5,400 |
01.11.24 10:13:51 | - | 5,400 |
01.11.24 10:10:51 | - | 5,400 |
01.11.24 10:07:51 | - | 5,400 |
01.11.24 10:04:51 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:01:50 | - | 5,400 |
01.11.24 09:58:50 | - | 5,400 |
01.11.24 09:55:50 | - | 5,400 |
01.11.24 09:52:50 | - | 5,400 |
01.11.24 09:49:50 | - | 5,400 |
01.11.24 09:46:49 | - | 5,400 |
01.11.24 09:43:49 | - | 5,400 |
01.11.24 09:40:49 | - | 5,400 |
01.11.24 09:37:49 | - | 5,400 |
01.11.24 09:34:49 | - | 5,400 |
01.11.24 09:31:48 | - | 5,400 |
01.11.24 09:28:48 | - | 5,400 |
01.11.24 09:25:48 | - | 5,400 |
01.11.24 09:22:48 | - | 5,400 |
01.11.24 09:19:48 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:16:48 | - | 5,400 |
01.11.24 09:13:47 | - | 5,400 |
01.11.24 09:10:47 | - | 5,400 |
01.11.24 09:07:47 | - | 5,400 |
01.11.24 09:04:46 | - | 5,400 |
01.11.24 09:02:01 | - | 5,460 |
01.11.24 09:01:21 | - | 5,560 |
01.11.24 08:59:57 | - | 5,540 |
01.11.24 08:59:42 | - | 5,560 |
01.11.24 08:58:13 | - | 5,580 |
01.11.24 08:55:13 | - | 5,580 |
01.11.24 08:53:55 | - | 5,560 |
01.11.24 08:51:18 | - | 5,580 |
01.11.24 08:51:12 | - | 5,560 |
01.11.24 08:51:02 | - | 5,560 |