ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:47 | - | 5,520 |
01.11.24 16:03:46 | - | 5,520 |
01.11.24 16:02:21 | - | 5,500 |
01.11.24 15:59:20 | - | 5,500 |
01.11.24 15:56:20 | - | 5,500 |
01.11.24 15:53:20 | - | 5,500 |
01.11.24 15:51:59 | - | 5,400 |
01.11.24 15:48:58 | - | 5,400 |
01.11.24 15:45:58 | - | 5,400 |
01.11.24 15:42:58 | - | 5,400 |
01.11.24 15:39:58 | - | 5,400 |
01.11.24 15:36:58 | - | 5,400 |
01.11.24 15:33:58 | - | 5,400 |
01.11.24 15:30:58 | - | 5,400 |
01.11.24 15:27:58 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:57 | - | 5,400 |
01.11.24 15:21:57 | - | 5,400 |
01.11.24 15:18:57 | - | 5,400 |
01.11.24 15:15:57 | - | 5,400 |
01.11.24 15:12:57 | - | 5,400 |
01.11.24 15:09:57 | - | 5,400 |
01.11.24 15:06:57 | - | 5,400 |
01.11.24 15:03:56 | - | 5,400 |
01.11.24 15:00:56 | - | 5,400 |
01.11.24 15:00:10 | - | 5,440 |
01.11.24 14:57:10 | - | 5,440 |
01.11.24 14:54:10 | - | 5,440 |
01.11.24 14:51:10 | - | 5,440 |
01.11.24 14:48:09 | - | 5,440 |
01.11.24 14:45:09 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:09 | - | 5,440 |
01.11.24 14:39:09 | - | 5,440 |
01.11.24 14:36:09 | - | 5,440 |
01.11.24 14:33:09 | - | 5,440 |
01.11.24 14:30:09 | - | 5,440 |
01.11.24 14:27:09 | - | 5,440 |
01.11.24 14:24:09 | - | 5,440 |
01.11.24 14:21:08 | - | 5,440 |
01.11.24 14:18:08 | - | 5,440 |
01.11.24 14:15:08 | - | 5,440 |
01.11.24 14:12:08 | - | 5,440 |
01.11.24 14:09:07 | - | 5,440 |
01.11.24 14:06:07 | - | 5,440 |
01.11.24 14:03:07 | - | 5,440 |
01.11.24 14:00:07 | - | 5,440 |