ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:57:37 | - | 5,460 |
01.11.24 18:54:36 | - | 5,460 |
01.11.24 18:51:36 | - | 5,460 |
01.11.24 18:48:36 | - | 5,460 |
01.11.24 18:45:36 | - | 5,460 |
01.11.24 18:42:35 | - | 5,460 |
01.11.24 18:39:35 | - | 5,460 |
01.11.24 18:36:35 | - | 5,460 |
01.11.24 18:33:35 | - | 5,460 |
01.11.24 18:30:34 | - | 5,460 |
01.11.24 18:27:34 | - | 5,460 |
01.11.24 18:24:34 | - | 5,460 |
01.11.24 18:21:34 | - | 5,460 |
01.11.24 18:18:34 | - | 5,460 |
01.11.24 18:15:33 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:33 | - | 5,460 |
01.11.24 18:09:33 | - | 5,460 |
01.11.24 18:06:33 | - | 5,460 |
01.11.24 18:03:32 | - | 5,460 |
01.11.24 18:00:32 | - | 5,460 |
01.11.24 17:57:32 | - | 5,460 |
01.11.24 17:54:31 | - | 5,460 |
01.11.24 17:51:31 | - | 5,460 |
01.11.24 17:48:31 | - | 5,460 |
01.11.24 17:45:31 | - | 5,460 |
01.11.24 17:42:31 | - | 5,460 |
01.11.24 17:39:30 | - | 5,460 |
01.11.24 17:36:30 | - | 5,460 |
01.11.24 17:36:29 | - | 5,460 |
01.11.24 17:34:00 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:00 | - | 5,500 |
01.11.24 17:30:09 | - | 5,520 |
01.11.24 17:30:07 | - | 5,500 |
01.11.24 17:30:07 | - | 5,500 |
01.11.24 17:27:52 | - | 5,520 |
01.11.24 17:24:52 | - | 5,520 |
01.11.24 17:21:51 | - | 5,520 |
01.11.24 17:18:51 | - | 5,520 |
01.11.24 17:15:51 | - | 5,520 |
01.11.24 17:12:51 | - | 5,520 |
01.11.24 17:09:51 | - | 5,520 |
01.11.24 17:06:51 | - | 5,520 |
01.11.24 17:03:50 | - | 5,520 |
01.11.24 17:00:50 | - | 5,520 |
01.11.24 16:57:50 | - | 5,520 |