ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:57:02 | - | 5,800 |
20.11.24 08:54:02 | - | 5,800 |
20.11.24 08:51:01 | - | 5,800 |
20.11.24 08:48:04 | - | 5,800 |
20.11.24 08:45:04 | - | 5,800 |
20.11.24 08:42:04 | - | 5,800 |
20.11.24 08:39:04 | - | 5,800 |
20.11.24 08:36:03 | - | 5,800 |
20.11.24 08:33:03 | - | 5,800 |
20.11.24 08:30:03 | - | 5,800 |
20.11.24 08:30:01 | - | 5,820 |
20.11.24 08:30:01 | - | 5,800 |
20.11.24 08:29:58 | - | 5,840 |
20.11.24 08:28:08 | - | 5,800 |
20.11.24 08:25:07 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:07 | - | 5,800 |
20.11.24 08:19:07 | - | 5,800 |
20.11.24 08:16:06 | - | 5,800 |
20.11.24 08:13:06 | - | 5,800 |
20.11.24 08:10:06 | - | 5,800 |
20.11.24 08:07:06 | - | 5,800 |
20.11.24 08:04:06 | - | 5,800 |
20.11.24 08:01:05 | - | 5,800 |
20.11.24 07:58:56 | - | 5,820 |
20.11.24 07:55:56 | - | 5,820 |
20.11.24 07:52:56 | - | 5,820 |
20.11.24 07:49:55 | - | 5,820 |
20.11.24 07:46:55 | - | 5,820 |
20.11.24 07:43:55 | - | 5,820 |
20.11.24 07:40:54 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:37:54 | - | 5,820 |
20.11.24 07:34:53 | - | 5,820 |
20.11.24 07:31:53 | - | 5,820 |
20.11.24 07:28:53 | - | 5,820 |
20.11.24 07:25:53 | - | 5,820 |
20.11.24 07:25:29 | - | 5,800 |
20.11.24 07:22:29 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |
19.11.24 22:58:44 | - | 5,800 |