ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:14 | - | 5,920 |
20.11.24 14:59:14 | - | 5,920 |
20.11.24 14:56:13 | - | 5,920 |
20.11.24 14:53:13 | - | 5,920 |
20.11.24 14:50:13 | - | 5,920 |
20.11.24 14:48:12 | - | 5,940 |
20.11.24 14:45:11 | - | 5,940 |
20.11.24 14:42:11 | - | 5,940 |
20.11.24 14:39:11 | - | 5,940 |
20.11.24 14:36:11 | - | 5,940 |
20.11.24 14:33:11 | - | 5,940 |
20.11.24 14:30:10 | - | 5,940 |
20.11.24 14:27:10 | - | 5,940 |
20.11.24 14:24:09 | - | 5,940 |
20.11.24 14:21:21 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:18:21 | - | 5,920 |
20.11.24 14:15:21 | - | 5,920 |
20.11.24 14:12:21 | - | 5,920 |
20.11.24 14:09:20 | - | 5,920 |
20.11.24 14:06:20 | - | 5,920 |
20.11.24 14:03:20 | - | 5,920 |
20.11.24 14:00:19 | - | 5,920 |
20.11.24 13:57:19 | - | 5,920 |
20.11.24 13:54:19 | - | 5,920 |
20.11.24 13:51:19 | - | 5,920 |
20.11.24 13:48:18 | - | 5,920 |
20.11.24 13:45:18 | - | 5,920 |
20.11.24 13:42:18 | - | 5,920 |
20.11.24 13:39:17 | - | 5,920 |
20.11.24 13:36:17 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:33:17 | - | 5,920 |
20.11.24 13:30:16 | - | 5,920 |
20.11.24 13:27:16 | - | 5,920 |
20.11.24 13:24:16 | - | 5,920 |
20.11.24 13:21:16 | - | 5,920 |
20.11.24 13:18:15 | - | 5,920 |
20.11.24 13:15:15 | - | 5,920 |
20.11.24 13:12:15 | - | 5,920 |
20.11.24 13:09:15 | - | 5,920 |
20.11.24 13:06:15 | - | 5,920 |
20.11.24 13:03:14 | - | 5,920 |
20.11.24 13:00:14 | - | 5,920 |
20.11.24 12:57:14 | - | 5,920 |
20.11.24 12:54:14 | - | 5,920 |
20.11.24 12:51:13 | - | 5,920 |