ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:16:36 | - | 5,840 |
20.11.24 17:13:36 | - | 5,840 |
20.11.24 17:10:36 | - | 5,840 |
20.11.24 17:07:36 | - | 5,840 |
20.11.24 17:04:36 | - | 5,840 |
20.11.24 17:01:36 | - | 5,840 |
20.11.24 16:58:35 | - | 5,840 |
20.11.24 16:55:35 | - | 5,840 |
20.11.24 16:52:35 | - | 5,840 |
20.11.24 16:49:35 | - | 5,840 |
20.11.24 16:46:35 | - | 5,840 |
20.11.24 16:43:35 | - | 5,840 |
20.11.24 16:40:35 | - | 5,840 |
20.11.24 16:37:35 | - | 5,840 |
20.11.24 16:34:34 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:34 | - | 5,840 |
20.11.24 16:28:34 | - | 5,840 |
20.11.24 16:25:34 | - | 5,840 |
20.11.24 16:22:34 | - | 5,840 |
20.11.24 16:19:34 | - | 5,840 |
20.11.24 16:16:34 | - | 5,840 |
20.11.24 16:13:33 | - | 5,840 |
20.11.24 16:10:33 | - | 5,840 |
20.11.24 16:07:33 | - | 5,840 |
20.11.24 16:04:33 | - | 5,840 |
20.11.24 16:04:32 | - | 5,840 |
20.11.24 16:04:30 | - | 5,840 |
20.11.24 16:03:33 | - | 5,840 |
20.11.24 16:00:33 | - | 5,840 |
20.11.24 15:57:33 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:32 | - | 5,840 |
20.11.24 15:54:29 | - | 5,840 |
20.11.24 15:53:17 | - | 5,920 |
20.11.24 15:50:17 | - | 5,920 |
20.11.24 15:47:17 | - | 5,920 |
20.11.24 15:44:17 | - | 5,920 |
20.11.24 15:41:16 | - | 5,920 |
20.11.24 15:38:16 | - | 5,920 |
20.11.24 15:35:16 | - | 5,920 |
20.11.24 15:32:16 | - | 5,920 |
20.11.24 15:29:16 | - | 5,920 |
20.11.24 15:26:16 | - | 5,920 |
20.11.24 15:23:16 | - | 5,920 |
20.11.24 15:20:15 | - | 5,920 |
20.11.24 15:17:15 | - | 5,920 |