ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:37 | - | 5,800 |
20.11.24 22:25:36 | - | 5,780 |
20.11.24 22:25:22 | - | 5,800 |
20.11.24 22:25:12 | - | 5,780 |
20.11.24 22:25:11 | - | 5,800 |
20.11.24 22:25:08 | - | 5,780 |
20.11.24 22:25:07 | - | 5,800 |
20.11.24 22:25:06 | - | 5,780 |
20.11.24 22:24:27 | - | 5,800 |
20.11.24 22:24:25 | - | 5,780 |
20.11.24 22:24:23 | - | 5,800 |
20.11.24 22:24:13 | - | 5,780 |
20.11.24 22:24:08 | - | 5,800 |
20.11.24 22:24:06 | - | 5,780 |
20.11.24 22:24:02 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:48 | - | 5,800 |
20.11.24 22:23:00 | - | 5,800 |
20.11.24 22:22:57 | - | 5,780 |
20.11.24 22:22:55 | - | 5,800 |
20.11.24 22:22:54 | - | 5,780 |
20.11.24 22:22:37 | - | 5,800 |
20.11.24 22:22:11 | - | 5,780 |
20.11.24 22:22:10 | - | 5,780 |
20.11.24 22:21:17 | - | 5,780 |
20.11.24 22:21:09 | - | 5,780 |
20.11.24 22:21:06 | - | 5,780 |
20.11.24 22:21:05 | - | 5,780 |
20.11.24 22:20:46 | - | 5,780 |
20.11.24 22:20:43 | - | 5,780 |
20.11.24 22:20:36 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:27 | - | 5,780 |
20.11.24 22:20:17 | - | 5,780 |
20.11.24 22:20:16 | - | 5,800 |
20.11.24 22:17:15 | - | 5,800 |
20.11.24 22:14:15 | - | 5,800 |
20.11.24 22:11:14 | - | 5,800 |
20.11.24 22:08:14 | - | 5,800 |
20.11.24 22:05:14 | - | 5,800 |
20.11.24 22:02:13 | - | 5,800 |
20.11.24 21:59:13 | - | 5,800 |
20.11.24 21:56:13 | - | 5,800 |
20.11.24 21:53:13 | - | 5,800 |
20.11.24 21:50:13 | - | 5,800 |
20.11.24 21:47:12 | - | 5,800 |
20.11.24 21:44:12 | - | 5,800 |