ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:19:51 | - | 5,800 |
20.11.24 18:16:51 | - | 5,800 |
20.11.24 18:13:51 | - | 5,800 |
20.11.24 18:12:34 | - | 5,800 |
20.11.24 18:09:34 | - | 5,800 |
20.11.24 18:06:34 | - | 5,800 |
20.11.24 18:03:34 | - | 5,800 |
20.11.24 18:00:34 | - | 5,800 |
20.11.24 17:57:33 | - | 5,800 |
20.11.24 17:54:33 | - | 5,800 |
20.11.24 17:51:33 | - | 5,800 |
20.11.24 17:48:33 | - | 5,800 |
20.11.24 17:45:32 | - | 5,800 |
20.11.24 17:45:06 | - | 5,840 |
20.11.24 17:42:06 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:06 | - | 5,840 |
20.11.24 17:36:05 | - | 5,840 |
20.11.24 17:34:00 | - | 5,820 |
20.11.24 17:31:00 | - | 5,820 |
20.11.24 17:28:37 | - | 5,840 |
20.11.24 17:25:37 | - | 5,840 |
20.11.24 17:22:36 | - | 5,840 |
20.11.24 17:19:36 | - | 5,840 |
20.11.24 17:16:36 | - | 5,840 |
20.11.24 17:13:36 | - | 5,840 |
20.11.24 17:10:36 | - | 5,840 |
20.11.24 17:07:36 | - | 5,840 |
20.11.24 17:04:36 | - | 5,840 |
20.11.24 17:01:36 | - | 5,840 |
20.11.24 16:58:35 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:35 | - | 5,840 |
20.11.24 16:52:35 | - | 5,840 |
20.11.24 16:49:35 | - | 5,840 |
20.11.24 16:46:35 | - | 5,840 |
20.11.24 16:43:35 | - | 5,840 |
20.11.24 16:40:35 | - | 5,840 |
20.11.24 16:37:35 | - | 5,840 |
20.11.24 16:34:34 | - | 5,840 |
20.11.24 16:31:34 | - | 5,840 |
20.11.24 16:28:34 | - | 5,840 |
20.11.24 16:25:34 | - | 5,840 |
20.11.24 16:22:34 | - | 5,840 |
20.11.24 16:19:34 | - | 5,840 |
20.11.24 16:16:34 | - | 5,840 |
20.11.24 16:13:33 | - | 5,840 |