ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:51:13 | - | 5,920 |
20.11.24 12:48:13 | - | 5,920 |
20.11.24 12:45:13 | - | 5,920 |
20.11.24 12:42:12 | - | 5,920 |
20.11.24 12:39:12 | - | 5,920 |
20.11.24 12:36:12 | - | 5,920 |
20.11.24 12:33:12 | - | 5,920 |
20.11.24 12:30:11 | - | 5,920 |
20.11.24 12:27:11 | - | 5,920 |
20.11.24 12:24:11 | - | 5,920 |
20.11.24 12:21:10 | - | 5,920 |
20.11.24 12:18:10 | - | 5,920 |
20.11.24 12:15:10 | - | 5,920 |
20.11.24 12:12:09 | - | 5,920 |
20.11.24 12:09:09 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:09 | - | 5,920 |
20.11.24 12:03:09 | - | 5,920 |
20.11.24 12:00:09 | - | 5,920 |
20.11.24 11:57:08 | - | 5,920 |
20.11.24 11:54:08 | - | 5,920 |
20.11.24 11:51:08 | - | 5,920 |
20.11.24 11:48:07 | - | 5,920 |
20.11.24 11:45:07 | - | 5,920 |
20.11.24 11:44:48 | - | 5,880 |
20.11.24 11:41:47 | - | 5,880 |
20.11.24 11:39:10 | - | 5,880 |
20.11.24 11:36:10 | - | 5,880 |
20.11.24 11:33:10 | - | 5,880 |
20.11.24 11:30:10 | - | 5,880 |
20.11.24 11:27:10 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:24:09 | - | 5,880 |
20.11.24 11:21:09 | - | 5,880 |
20.11.24 11:18:09 | - | 5,880 |
20.11.24 11:15:09 | - | 5,880 |
20.11.24 11:12:08 | - | 5,880 |
20.11.24 11:09:08 | - | 5,880 |
20.11.24 11:06:08 | - | 5,880 |
20.11.24 11:03:08 | - | 5,880 |
20.11.24 11:00:07 | - | 5,880 |
20.11.24 10:57:07 | - | 5,880 |
20.11.24 10:54:07 | - | 5,880 |
20.11.24 10:51:07 | - | 5,880 |
20.11.24 10:48:06 | - | 5,880 |
20.11.24 10:45:06 | - | 5,880 |
20.11.24 10:42:06 | - | 5,880 |