ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:04:01 | - | 5,440 |
01.11.24 22:01:01 | - | 5,440 |
01.11.24 21:58:01 | - | 5,440 |
01.11.24 21:57:53 | - | 5,460 |
01.11.24 21:54:52 | - | 5,460 |
01.11.24 21:51:52 | - | 5,460 |
01.11.24 21:48:52 | - | 5,460 |
01.11.24 21:45:51 | - | 5,460 |
01.11.24 21:42:51 | - | 5,460 |
01.11.24 21:39:51 | - | 5,460 |
01.11.24 21:36:50 | - | 5,460 |
01.11.24 21:33:50 | - | 5,460 |
01.11.24 21:30:49 | - | 5,460 |
01.11.24 21:27:49 | - | 5,460 |
01.11.24 21:24:49 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:21:49 | - | 5,460 |
01.11.24 21:18:48 | - | 5,460 |
01.11.24 21:15:48 | - | 5,460 |
01.11.24 21:12:48 | - | 5,460 |
01.11.24 21:09:47 | - | 5,460 |
01.11.24 21:06:47 | - | 5,460 |
01.11.24 21:03:47 | - | 5,460 |
01.11.24 21:00:47 | - | 5,460 |
01.11.24 20:57:46 | - | 5,460 |
01.11.24 20:54:46 | - | 5,460 |
01.11.24 20:51:46 | - | 5,460 |
01.11.24 20:48:46 | - | 5,460 |
01.11.24 20:45:46 | - | 5,460 |
01.11.24 20:42:45 | - | 5,460 |
01.11.24 20:39:45 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:36:45 | - | 5,460 |
01.11.24 20:33:45 | - | 5,460 |
01.11.24 20:30:44 | - | 5,460 |
01.11.24 20:27:44 | - | 5,460 |
01.11.24 20:24:44 | - | 5,460 |
01.11.24 20:21:44 | - | 5,460 |
01.11.24 20:18:43 | - | 5,460 |
01.11.24 20:15:43 | - | 5,460 |
01.11.24 20:12:43 | - | 5,460 |
01.11.24 20:09:43 | - | 5,460 |
01.11.24 20:06:42 | - | 5,460 |
01.11.24 20:03:42 | - | 5,460 |
01.11.24 20:00:42 | - | 5,460 |
01.11.24 19:57:42 | - | 5,460 |
01.11.24 19:54:41 | - | 5,460 |